gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-07 04:57:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-09 00:27 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-09 00:27:41 +00:00
parent 7dd2443749
commit 2fff793604
1 changed files with 361 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+361 -167
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-08T22:22:32.784143Z",
"generated_at": "2026-07-09T00:27:24.848683Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.44,
"timestamp": "2026-07-08 00:00:00"
}
},
"UK": {
"y2": 4.3493,
"y10": 4.9827,
"y30": 5.7008
},
"Eurozone": {
"y2": 2.714,
"y10": 3.0945,
"y30": 3.6439
},
"Japan": {
"y2": 1.4401,
"y10": 2.8815,
"y30": 4.0075
},
"Italy": {
"y2": 2.9004,
"y10": 3.9033
},
"France": {
"y10": 3.8081
},
"Spain": {
"y10": 3.5169
},
"Canada": {
"y2": 2.8665,
"y10": 3.5691
},
"Australia": {
"y2": 4.5481,
"y10": 4.9302
}
},
"commodities": {
"gold": {
"price": 4088.0,
"d1_pct": -1.38,
"w1_pct": 1.62,
"m1_pct": -5.74,
"price": 4093.3999,
"d1_pct": -1.25,
"w1_pct": 1.75,
"m1_pct": -5.62,
"unit": "$/oz"
},
"silver": {
"price": 58.865,
"d1_pct": -3.39,
"w1_pct": -1.03,
"m1_pct": -14.62,
"price": 58.9,
"d1_pct": -3.33,
"w1_pct": -0.97,
"m1_pct": -14.57,
"unit": "$/oz"
},
"wti": {
"price": 74.64,
"d1_pct": 5.96,
"w1_pct": 7.4,
"m1_pct": -17.56,
"price": 74.13,
"d1_pct": 5.24,
"w1_pct": 6.66,
"m1_pct": -18.12,
"unit": "$/bbl"
},
"brent": {
"price": 79.17,
"d1_pct": 6.76,
"w1_pct": 8.57,
"m1_pct": -14.95,
"price": 78.67,
"d1_pct": 6.08,
"w1_pct": 7.89,
"m1_pct": -15.49,
"unit": "$/bbl"
},
"natgas": {
"price": 3.218,
"d1_pct": -1.44,
"w1_pct": -1.74,
"m1_pct": -0.34,
"price": 3.213,
"d1_pct": -1.59,
"w1_pct": -1.89,
"m1_pct": -0.5,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.12,
"d1_pct": -0.83,
"w1_pct": -1.17,
"m1_pct": -2.29,
"price": 6.1255,
"d1_pct": -0.75,
"w1_pct": -1.08,
"m1_pct": -2.2,
"unit": "$/lb"
},
"wheat": {
"price": 606.25,
"d1_pct": -0.49,
"w1_pct": 4.39,
"m1_pct": 4.53,
"price": 605.0,
"d1_pct": -0.7,
"w1_pct": 4.18,
"m1_pct": 4.31,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.5,
"d1_pct": 2.71,
"w1_pct": 10.12,
"m1_pct": 8.86,
"price": 452.75,
"d1_pct": 2.32,
"w1_pct": 9.69,
"m1_pct": 8.44,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1421,
"d1_pct": -0.18,
"w1_pct": 0.07,
"m1_pct": -0.93
"price": 1.143,
"d1_pct": 0.23,
"w1_pct": 0.46,
"m1_pct": -0.91
},
"GBPUSD": {
"price": 1.3391,
"d1_pct": -0.05,
"w1_pct": 1.06,
"m1_pct": 0.43
"price": 1.3401,
"d1_pct": 0.39,
"w1_pct": 0.92,
"m1_pct": 0.21
},
"USDJPY": {
"price": 162.579,
"d1_pct": 0.3,
"w1_pct": -0.03,
"m1_pct": 1.5
"price": 162.387,
"d1_pct": 0.01,
"w1_pct": -0.09,
"m1_pct": 1.25
},
"USDCHF": {
"price": 0.8082,
"d1_pct": 0.39,
"w1_pct": -0.06,
"m1_pct": 1.26
"price": 0.8072,
"d1_pct": -0.2,
"w1_pct": -0.24,
"m1_pct": 1.0
},
"AUDUSD": {
"price": 0.6933,
"d1_pct": -0.32,
"w1_pct": 0.29,
"m1_pct": -1.52
"price": 0.6939,
"d1_pct": 0.24,
"w1_pct": 0.68,
"m1_pct": -1.2
},
"NZDUSD": {
"price": 0.5702,
"d1_pct": 0.01,
"w1_pct": 0.47,
"m1_pct": -1.75
"price": 0.5727,
"d1_pct": 0.88,
"w1_pct": 0.9,
"m1_pct": -1.39
},
"USDCAD": {
"price": 1.4172,
"d1_pct": -0.25,
"w1_pct": -0.24,
"m1_pct": 1.54
"price": 1.4162,
"d1_pct": -0.29,
"w1_pct": -0.39,
"m1_pct": 1.49
},
"USDSEK": {
"price": 9.6883,
"d1_pct": 0.66,
"w1_pct": -0.18,
"m1_pct": 2.63
"price": 9.6784,
"d1_pct": -0.21,
"w1_pct": -0.42,
"m1_pct": 2.06
},
"USDNOK": {
"price": 9.762,
"d1_pct": -0.19,
"w1_pct": -1.48,
"m1_pct": 3.08
"price": 9.752,
"d1_pct": -0.55,
"w1_pct": -1.59,
"m1_pct": 2.54
},
"USDCNY": {
"price": 6.7969,
"d1_pct": 0.02,
"w1_pct": 0.05,
"m1_pct": 0.46
"price": 6.802,
"d1_pct": 0.13,
"w1_pct": 0.11,
"m1_pct": 0.44
},
"USDMXN": {
"price": 17.5717,
"d1_pct": 1.1,
"w1_pct": 0.45,
"m1_pct": 0.6
"price": 17.553,
"d1_pct": 0.16,
"w1_pct": -0.01,
"m1_pct": 0.57
},
"USDBRL": {
"price": 5.1452,
"d1_pct": -0.5,
"w1_pct": -1.44,
"m1_pct": -0.87
"price": 5.1507,
"d1_pct": -0.39,
"w1_pct": -1.34,
"m1_pct": -0.76
},
"USDZAR": {
"price": 16.3944,
"d1_pct": 1.21,
"w1_pct": 0.12,
"m1_pct": -0.8
"price": 16.3813,
"d1_pct": 0.37,
"w1_pct": -0.08,
"m1_pct": -0.41
},
"USDINR": {
"price": 95.545,
"d1_pct": -0.06,
"w1_pct": 0.66,
"m1_pct": -0.15
"d1_pct": -0.05,
"w1_pct": 0.13,
"m1_pct": 0.19
},
"USDKRW": {
"price": 1505.5699,
"d1_pct": -1.52,
"w1_pct": -2.78,
"m1_pct": -1.52
"price": 1500.88,
"d1_pct": -1.25,
"w1_pct": -3.28,
"m1_pct": -1.63
},
"USDTRY": {
"price": 46.8461,
"d1_pct": 0.06,
"w1_pct": 0.41,
"m1_pct": 1.6
"price": 46.8655,
"d1_pct": 0.03,
"w1_pct": 0.4,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7711,
"d1_pct": 0.68,
"w1_pct": 0.17,
"price": 3.7692,
"d1_pct": -0.04,
"w1_pct": -0.04,
"m1_pct": 2.59
},
"USDHUF": {
"price": 314.76,
"d1_pct": 1.92,
"w1_pct": 1.17,
"m1_pct": 2.16
"price": 314.03,
"d1_pct": 1.2,
"w1_pct": 0.68,
"m1_pct": 1.86
},
"USDCZK": {
"price": 21.228,
"d1_pct": 0.63,
"w1_pct": 0.01,
"m1_pct": 1.26
"price": 21.213,
"d1_pct": 0.01,
"w1_pct": -0.29,
"m1_pct": 1.36
},
"USDSGD": {
"price": 1.2939,
"d1_pct": 0.17,
"w1_pct": -0.02,
"m1_pct": 0.39
"price": 1.2927,
"d1_pct": -0.07,
"w1_pct": -0.22,
"m1_pct": 0.41
},
"USDIDR": {
"price": 18000.0,
"d1_pct": -0.25,
"w1_pct": 0.36,
"m1_pct": -1.05
"d1_pct": 0.12,
"w1_pct": 0.01,
"m1_pct": -0.17
},
"USDTHB": {
"price": 33.42,
"d1_pct": 0.46,
"w1_pct": 0.48,
"m1_pct": 1.77
"price": 33.43,
"d1_pct": 0.21,
"w1_pct": 0.33,
"m1_pct": 1.52
},
"DXY": {
"price": 101.066,
"d1_pct": -0.07,
"w1_pct": -0.12,
"m1_pct": 1.0
"price": 100.968,
"d1_pct": -0.17,
"w1_pct": -0.22,
"m1_pct": 0.9
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": -0.93,
"w1_pct": -1.54,
"m1_pct": -0.13,
"price": 9.6825,
"d1_pct": -0.28,
"w1_pct": -0.56,
"m1_pct": 0.94,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.79,
"d1_pct": -1.61,
"w1_pct": -3.56,
"m1_pct": -1.88,
"price": 138.01,
"d1_pct": -0.65,
"w1_pct": -2.8,
"m1_pct": -0.6,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,27 @@
}
},
"news": [
{
"headline": "Higher gas prices aren\u2019t the only way rising tensions with Iran will hit home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/higher-gas-prices-arent-the-only-way-rising-tensions-with-iran-will-hit-home-0a995066?mod=mw_rss_topstories",
"datetime": 1783555620,
"category": "general"
},
{
"headline": "Levi\u2019s is finding new ways to win customers \u2014 by looking toward tops and \u2018denim luxury\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/levis-is-finding-new-ways-to-win-customers-by-looking-toward-tops-and-denim-luxury-b6e0890a?mod=mw_rss_topstories",
"datetime": 1783552200,
"category": "general"
},
{
"headline": "I started retirement with $3 million. Now I\u2019m 89 and down to $2 million. What if I get sick?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-started-retirement-with-3-million-now-im-89-and-down-to-2-million-what-if-i-get-sick-7401056a?mod=mw_rss_topstories",
"datetime": 1783550880,
"category": "general"
},
{
"headline": "Did you mess up on your taxes? The IRS just made it easier to avoid paying a penalty.",
"source": "MarketWatch",
@@ -488,24 +542,17 @@
"category": "general"
},
{
"headline": "Higher gas prices aren\u2019t the only way rising tensions with Iran will hit home",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/higher-gas-prices-arent-the-only-way-rising-tensions-with-iran-will-hit-home-0a995066?mod=mw_rss_topstories",
"datetime": 1783538880,
"headline": "Why electric cars cost more to insure - and what's being done about it",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgk6606j6zeo?at_medium=RSS&at_campaign=rss",
"datetime": 1783552195,
"category": "general"
},
{
"headline": "More than two-thirds of tech stocks are at least 20% off recent highs. What\u2019s happening to the AI trade?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/more-than-two-thirds-of-tech-stocks-are-at-least-20-off-recent-highs-whats-happening-to-the-ai-trade-4ba6aa28?mod=mw_rss_topstories",
"datetime": 1783537980,
"category": "general"
},
{
"headline": "\u2018I\u2019ve plenty of time on my hands\u2019: Advisers bombard me with offers of free steak dinners. Is it wrong to go for the food?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-plenty-of-time-on-my-hands-advisers-bombard-me-with-offers-for-free-steak-is-it-wrong-to-go-for-the-food-1b139f98?mod=mw_rss_topstories",
"datetime": 1783537200,
"headline": "I run the UK's biggest bank, here are five ways to manage your money",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd7wldr3prro?at_medium=RSS&at_campaign=rss",
"datetime": 1783552210,
"category": "general"
},
{
@@ -529,6 +576,13 @@
"datetime": 1783538613,
"category": "general"
},
{
"headline": "Wealthy AI workers send San Francisco house prices soaring",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9q29j47v9ro?at_medium=RSS&at_campaign=rss",
"datetime": 1783552295,
"category": "general"
},
{
"headline": "Hundreds of jobs at risk as John Lewis plans to cut some services",
"source": "BBC Business",
@@ -556,27 +610,6 @@
"url": "https://www.bbc.co.uk/news/articles/cn0vnx2192vo?at_medium=RSS&at_campaign=rss",
"datetime": 1783468053,
"category": "general"
},
{
"headline": "Australia dock workers call for 28-hour week in AI talks",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd95wendvdeo?at_medium=RSS&at_campaign=rss",
"datetime": 1783490772,
"category": "general"
},
{
"headline": "Jackdaw owner says gas field will 'not materially influence' climate change",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly85e2z2n4o?at_medium=RSS&at_campaign=rss",
"datetime": 1783515540,
"category": "general"
},
{
"headline": "Airbnb data identifies illegal social home sublets",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6211ng49zwo?at_medium=RSS&at_campaign=rss",
"datetime": 1783487008,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.229,
"change": 0.032,
"pct_change": 0.7624,
"date": "2026-07-08",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.577,
"change": 0.021,
"pct_change": 0.4609,
"date": "2026-07-08",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.078,
"change": 0.022,
"pct_change": 0.4351,
"date": "2026-07-08",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3493,
"change": 0.157,
"pct_change": 3.745,
"date": "2026-07-08",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9827,
"change": 0.1298,
"pct_change": 2.6747,
"date": "2026-07-08",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7008,
"change": 0.1077,
"pct_change": 1.9256,
"date": "2026-07-08",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.714,
"change": 0.1193,
"pct_change": 4.5978,
"date": "2026-07-08",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0945,
"change": 0.0955,
"pct_change": 3.1844,
"date": "2026-07-08",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6439,
"change": 0.0689,
"pct_change": 1.9273,
"date": "2026-07-08",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4401,
"change": 0.034,
"pct_change": 2.418,
"date": "2026-07-08",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8815,
"change": 0.0357,
"pct_change": 1.2545,
"date": "2026-07-08",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0075,
"change": -0.0543,
"pct_change": -1.3368,
"date": "2026-07-08",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9004,
"change": 0.119,
"pct_change": 4.2784,
"date": "2026-07-08",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9033,
"change": 0.1345,
"pct_change": 3.5688,
"date": "2026-07-08",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8081,
"change": 0.133,
"pct_change": 3.6189,
"date": "2026-07-08",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5169,
"change": 0.102,
"pct_change": 2.9869,
"date": "2026-07-08",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8665,
"change": 0.076,
"pct_change": 2.7235,
"date": "2026-07-08",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5691,
"change": 0.0772,
"pct_change": 2.2108,
"date": "2026-07-08",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5481,
"change": 0.0844,
"pct_change": 1.8908,
"date": "2026-07-08",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9302,
"change": 0.0986,
"pct_change": 2.0407,
"date": "2026-07-08",
"label": "Australia 10Y",
"country": "Australia"
}
}
}