📊 Update market data 2026-07-30 00:23 UTC

This commit is contained in:
FX Radar Bot
2026-07-30 00:23:08 +00:00
parent de24888c3d
commit 2f8b62be71
+406 -206
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-07-29T22:19:46.615479Z",
"generated_at": "2026-07-30T00:22:45.687878Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": null,
"y2": 3.908,
"y3": null,
"y5": null,
"y5": 4.352,
"y7": null,
"y10": 4.622,
"y20": null,
@@ -21,6 +21,12 @@
"change_pct": -2.71,
"timestamp": "2026-07-29 00:00:00"
},
"US_5Y": {
"price": 4.352,
"prev_close": 4.361,
"change_pct": -0.21,
"timestamp": "2026-07-29 00:00:00"
},
"US_10Y": {
"price": 4.622,
"prev_close": 4.604,
@@ -33,63 +39,96 @@
"change_pct": 0.92,
"timestamp": "2026-07-29 00:00:00"
}
},
"UK": {
"y2": 4.4628,
"y10": 5.0494,
"y30": 5.7522
},
"Eurozone": {
"y2": 2.8194,
"y10": 3.1825,
"y30": 3.6348
},
"Japan": {
"y2": 1.4781,
"y10": 2.7512,
"y30": 3.9362
},
"Italy": {
"y2": 3.012,
"y10": 3.9828
},
"France": {
"y10": 3.9624
},
"Spain": {
"y10": 3.6108
},
"Canada": {
"y2": 2.8663,
"y10": 3.5941
},
"Australia": {
"y2": 4.5378,
"y10": 4.9781
}
},
"commodities": {
"gold": {
"price": 4126.8999,
"d1_pct": 2.24,
"w1_pct": -0.48,
"m1_pct": 2.6,
"price": 4138.7002,
"d1_pct": 2.54,
"w1_pct": -0.2,
"m1_pct": 2.89,
"unit": "$/oz"
},
"silver": {
"price": 58.325,
"d1_pct": 1.8,
"w1_pct": -2.82,
"m1_pct": 0.26,
"price": 58.285,
"d1_pct": 1.73,
"w1_pct": -2.89,
"m1_pct": 0.19,
"unit": "$/oz"
},
"wti": {
"price": 84.48,
"d1_pct": 6.59,
"w1_pct": -2.71,
"m1_pct": 19.41,
"price": 84.11,
"d1_pct": 6.12,
"w1_pct": -3.13,
"m1_pct": 18.88,
"unit": "$/bbl"
},
"brent": {
"price": 90.4,
"d1_pct": 7.5,
"w1_pct": -3.9,
"m1_pct": 23.58,
"price": 89.94,
"d1_pct": 6.96,
"w1_pct": -4.39,
"m1_pct": 22.95,
"unit": "$/bbl"
},
"natgas": {
"price": 2.721,
"d1_pct": 2.22,
"w1_pct": -6.97,
"m1_pct": -14.46,
"price": 2.728,
"d1_pct": 2.48,
"w1_pct": -6.74,
"m1_pct": -14.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.36,
"d1_pct": 0.6,
"w1_pct": -1.41,
"m1_pct": 4.31,
"price": 6.378,
"d1_pct": 0.89,
"w1_pct": -1.13,
"m1_pct": 4.6,
"unit": "$/lb"
},
"wheat": {
"price": 660.0,
"d1_pct": -0.38,
"w1_pct": -6.48,
"m1_pct": 15.89,
"price": 660.75,
"d1_pct": -0.26,
"w1_pct": -6.38,
"m1_pct": 16.02,
"unit": "\u00a2/bu"
},
"corn": {
"price": 471.0,
"d1_pct": 2.73,
"w1_pct": 1.95,
"m1_pct": 17.16,
"price": 469.75,
"d1_pct": 2.45,
"w1_pct": 1.68,
"m1_pct": 16.85,
"unit": "\u00a2/bu"
}
},
@@ -217,139 +256,139 @@
},
"fx": {
"EURUSD": {
"price": 1.1472,
"d1_pct": 0.9,
"w1_pct": 0.6,
"m1_pct": 0.44
"price": 1.1465,
"d1_pct": 0.69,
"w1_pct": 0.47,
"m1_pct": 0.46
},
"GBPUSD": {
"price": 1.3369,
"d1_pct": 0.6,
"w1_pct": -0.07,
"m1_pct": 0.87
"price": 1.3362,
"d1_pct": 0.56,
"w1_pct": -0.1,
"m1_pct": 0.84
},
"USDJPY": {
"price": 163.394,
"d1_pct": -0.23,
"w1_pct": 0.13,
"m1_pct": 0.91
"price": 163.352,
"d1_pct": -0.31,
"w1_pct": 0.17,
"m1_pct": 0.45
},
"USDCHF": {
"price": 0.8137,
"d1_pct": -0.68,
"w1_pct": 0.16,
"m1_pct": 0.76
"price": 0.8141,
"d1_pct": -0.65,
"w1_pct": -0.01,
"m1_pct": 0.67
},
"AUDUSD": {
"price": 0.696,
"d1_pct": -0.38,
"w1_pct": -0.58,
"m1_pct": 1.13
"price": 0.6961,
"d1_pct": -0.19,
"w1_pct": -0.41,
"m1_pct": 0.7
},
"NZDUSD": {
"price": 0.5802,
"d1_pct": 0.56,
"w1_pct": -0.41,
"m1_pct": 2.67
"price": 0.58,
"d1_pct": 0.31,
"w1_pct": -0.24,
"m1_pct": 2.2
},
"USDCAD": {
"price": 1.404,
"d1_pct": -0.6,
"w1_pct": -0.46,
"m1_pct": -1.19
"price": 1.4038,
"d1_pct": -0.48,
"w1_pct": -0.34,
"m1_pct": -1.18
},
"USDSEK": {
"price": 9.6423,
"d1_pct": -0.8,
"w1_pct": -0.66,
"m1_pct": -0.69
"price": 9.6467,
"d1_pct": -0.46,
"w1_pct": -0.51,
"m1_pct": -0.61
},
"USDNOK": {
"price": 9.5894,
"d1_pct": -0.73,
"w1_pct": -0.44,
"m1_pct": -3.39
"price": 9.5962,
"d1_pct": -0.88,
"w1_pct": 0.05,
"m1_pct": -3.15
},
"USDCNY": {
"price": 6.7656,
"d1_pct": -0.0,
"w1_pct": 0.0,
"m1_pct": -0.41
"price": 6.771,
"d1_pct": 0.08,
"w1_pct": 0.08,
"m1_pct": -0.33
},
"USDMXN": {
"price": 17.435,
"d1_pct": -0.04,
"w1_pct": 0.18,
"m1_pct": -0.21
"price": 17.4335,
"d1_pct": -0.02,
"w1_pct": 0.19,
"m1_pct": -0.34
},
"USDBRL": {
"price": 5.1171,
"d1_pct": -0.12,
"w1_pct": 0.58,
"m1_pct": -1.25
"price": 5.1371,
"d1_pct": 0.27,
"w1_pct": 0.97,
"m1_pct": -0.86
},
"USDZAR": {
"price": 16.6516,
"d1_pct": -0.76,
"w1_pct": 1.16,
"m1_pct": 1.41
"price": 16.6416,
"d1_pct": -0.36,
"w1_pct": 1.51,
"m1_pct": 1.63
},
"USDINR": {
"price": 95.637,
"d1_pct": -0.14,
"w1_pct": -0.73,
"m1_pct": 0.89
"price": 95.5987,
"d1_pct": -0.18,
"w1_pct": -0.77,
"m1_pct": 0.85
},
"USDKRW": {
"price": 1444.0,
"d1_pct": -1.4,
"w1_pct": -2.41,
"m1_pct": -6.34
"price": 1438.38,
"d1_pct": -1.02,
"w1_pct": -2.52,
"m1_pct": -7.12
},
"USDTRY": {
"price": 47.3817,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.59
"price": 47.407,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7703,
"d1_pct": -0.77,
"w1_pct": -0.64,
"m1_pct": 0.44
"price": 3.7713,
"d1_pct": -0.68,
"w1_pct": -0.5,
"m1_pct": 0.17
},
"USDHUF": {
"price": 316.55,
"d1_pct": 0.06,
"w1_pct": -0.22,
"m1_pct": 2.26
"price": 316.662,
"d1_pct": 0.33,
"w1_pct": -0.52,
"m1_pct": 1.78
},
"USDCZK": {
"price": 21.0619,
"d1_pct": -0.79,
"w1_pct": -0.66,
"m1_pct": -0.76
"price": 21.066,
"d1_pct": -0.72,
"w1_pct": -0.49,
"m1_pct": -0.75
},
"USDSGD": {
"price": 1.2887,
"d1_pct": -0.19,
"w1_pct": -0.25,
"m1_pct": -0.27
"d1_pct": -0.29,
"w1_pct": -0.18,
"m1_pct": -0.42
},
"USDIDR": {
"price": 18082.0,
"d1_pct": 0.16,
"w1_pct": 0.95,
"m1_pct": 0.88
"price": 18053.0,
"d1_pct": 0.0,
"w1_pct": 0.79,
"m1_pct": 0.71
},
"USDTHB": {
"price": 33.47,
"d1_pct": -0.51,
"w1_pct": -0.74,
"m1_pct": 0.66
"d1_pct": -0.24,
"w1_pct": -0.89,
"m1_pct": 0.63
},
"DXY": {
"price": 100.802,
"price": 100.804,
"d1_pct": -0.57,
"w1_pct": -0.33,
"m1_pct": -0.3
@@ -407,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.585,
"d1_pct": -0.52,
"w1_pct": 0.21,
"m1_pct": -1.57,
"price": 9.635,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": -1.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.445,
"d1_pct": -0.66,
"w1_pct": 0.91,
"m1_pct": -3.9,
"price": 137.345,
"d1_pct": 0.44,
"w1_pct": 1.59,
"m1_pct": -3.53,
"country": "Eurozone",
"duration": "mixed"
},
@@ -432,6 +471,55 @@
}
},
"news": [
{
"headline": "Qualcomm\u2019s stock falls as memory woes weigh on earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/qualcomms-stock-falls-as-memory-woes-weigh-on-earnings-fc2b6317?mod=mw_rss_topstories",
"datetime": 1785370800,
"category": "general"
},
{
"headline": "Starbucks is becoming cool again. Here\u2019s how it pulled off its turnaround.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starbucks-is-becoming-cool-again-heres-how-it-pulled-off-its-turnaround-d2949e64?mod=mw_rss_topstories",
"datetime": 1785370740,
"category": "general"
},
{
"headline": "Robinhood puts up record revenue as volatility drives a trading bonanza",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/robinhood-puts-up-record-revenue-as-volatility-drives-a-trading-bonanza-8e0729c1?mod=mw_rss_topstories",
"datetime": 1785370680,
"category": "general"
},
{
"headline": "Chipotle lifts its sales forecast even as a lettuce-linked outbreak slows foot traffic",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chipotle-lifts-its-sales-forecast-even-as-a-lettuce-linked-outbreak-slows-foot-traffic-2249eeab?mod=mw_rss_topstories",
"datetime": 1785370560,
"category": "general"
},
{
"headline": "\u2018I\u2019m in my peak earning years\u2019: I\u2019m working beyond 70. Will that help increase my Social Security?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-in-my-peak-earning-years-im-working-beyond-70-will-that-help-increase-my-social-security-b0fd84da?mod=mw_rss_topstories",
"datetime": 1785366000,
"category": "general"
},
{
"headline": "Why the USO oil ETF is a better buy than crude futures as the Iran war rages",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-uso-oil-etf-is-a-better-buy-than-crude-futures-as-the-iran-war-rages-85d1ebe0?mod=mw_rss_topstories",
"datetime": 1785365040,
"category": "general"
},
{
"headline": "\u2018We already have wills\u2019: We\u2019re in our 60s with $1.5 million. Should we set up a trust to prevent conflict among our heirs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-already-have-wills-were-in-our-60s-with-1-5-million-how-do-we-prevent-family-drama-among-our-heirs-bf7b0eb1?mod=mw_rss_topstories",
"datetime": 1785364200,
"category": "general"
},
{
"headline": "My girlfriend is 62. Can she claim her late husband\u2019s full Social Security benefit \u2014 or does she have to wait?",
"source": "MarketWatch",
@@ -454,52 +542,24 @@
"category": "general"
},
{
"headline": "Rising Medicare Part D premiums could drive more people into Medicare Advantage plans",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rising-part-d-premiums-could-drive-more-people-into-medicare-advantage-plans-32c2a392?mod=mw_rss_topstories",
"datetime": 1785361380,
"headline": "Interest rates expected to be held again by Bank of England",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8e6m4rndgo?at_medium=RSS&at_campaign=rss",
"datetime": 1785366116,
"category": "general"
},
{
"headline": "Starbucks is becoming cool again. Here\u2019s how it pulled off its turnaround.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/starbucks-is-becoming-cool-again-heres-how-it-pulled-off-its-turnaround-d2949e64?mod=mw_rss_topstories",
"datetime": 1785359340,
"headline": "What happens here has a big impact on your money",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/videos/ckg4jxwkn2lo?at_medium=RSS&at_campaign=rss",
"datetime": 1785340824,
"category": "general"
},
{
"headline": "Qualcomm\u2019s stock falls as memory woes weigh on earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/qualcomms-stock-falls-as-memory-woes-weigh-on-earnings-fc2b6317?mod=mw_rss_topstories",
"datetime": 1785359220,
"category": "general"
},
{
"headline": "\u2018Love Island USA\u2019 winners are spending their $100,000 prize money in a very relatable way",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/love-island-usa-winners-are-spending-their-100-000-prize-money-in-a-very-relatable-way-5f4f1794?mod=mw_rss_topstories",
"datetime": 1785358260,
"category": "general"
},
{
"headline": "Robinhood puts up record revenue as volatility drives a trading bonanza",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/robinhood-puts-up-record-revenue-as-volatility-drives-a-trading-bonanza-8e0729c1?mod=mw_rss_topstories",
"datetime": 1785357780,
"category": "general"
},
{
"headline": "Looking for a second home? Sellers in these markets could be ready to make a deal.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/looking-for-a-second-home-sellers-in-these-markets-could-be-ready-to-make-a-deal-b8d85b34?mod=mw_rss_topstories",
"datetime": 1785357480,
"category": "general"
},
{
"headline": "I\u2019m managing a former colleague who just can\u2019t keep up with her workload. How do I handle this without being a jerk?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-managing-a-former-colleague-who-just-cant-keep-up-with-her-workload-how-do-i-handle-this-without-being-a-jerk-eb2303ee?mod=mw_rss_topstories",
"datetime": 1785353160,
"headline": "I dropped out of university and built five beauty businesses. Here's how I did it",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8jngmk93p9o?at_medium=RSS&at_campaign=rss",
"datetime": 1785366138,
"category": "general"
},
{
@@ -513,28 +573,7 @@
"headline": "Meta shares fall as frustration grows over AI spending plans",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ckgd31l5yrdo?at_medium=RSS&at_campaign=rss",
"datetime": 1785361641,
"category": "general"
},
{
"headline": "Charities unable to pay staff after fraud alert",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz7dlelz711o?at_medium=RSS&at_campaign=rss",
"datetime": 1785349043,
"category": "general"
},
{
"headline": "Some tech shares are plunging - what does that mean for the AI revolution?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cevm09wkgz0o?at_medium=RSS&at_campaign=rss",
"datetime": 1785339148,
"category": "general"
},
{
"headline": "Ticket prices set to rise by 15p as Heathrow able to recover runway project money",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx8ke9gpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1785327376,
"datetime": 1785365058,
"category": "general"
},
{
@@ -544,6 +583,13 @@
"datetime": 1785362909,
"category": "general"
},
{
"headline": "Some tech shares are plunging - what does that mean for the AI revolution?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cevm09wkgz0o?at_medium=RSS&at_campaign=rss",
"datetime": 1785339148,
"category": "general"
},
{
"headline": "'Don't wait until you want revenge' - why prenups are on the rise",
"source": "BBC Business",
@@ -552,24 +598,17 @@
"category": "general"
},
{
"headline": "Matcha and protein pivot pays off for Greggs as profits rise",
"headline": "Charities unable to pay staff after fraud alert",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2r0nyx99yo?at_medium=RSS&at_campaign=rss",
"datetime": 1785321453,
"url": "https://www.bbc.co.uk/news/articles/cz7dlelz711o?at_medium=RSS&at_campaign=rss",
"datetime": 1785349043,
"category": "general"
},
{
"headline": "Andy Burnham wants to fix social care - what are the options?",
"headline": "Ticket prices set to rise by 15p as Heathrow able to recover runway project money",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k54g0ldjo?at_medium=RSS&at_campaign=rss",
"datetime": 1785322028,
"category": "general"
},
{
"headline": "Data centres could pay hundreds of millions in deposits for power demands",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9q90q9qnn2o?at_medium=RSS&at_campaign=rss",
"datetime": 1785324935,
"url": "https://www.bbc.co.uk/news/articles/cdx8ke9gpnko?at_medium=RSS&at_campaign=rss",
"datetime": 1785327376,
"category": "general"
}
],
@@ -1431,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.281,
"change": -0.01,
"pct_change": -0.233,
"date": "2026-07-29",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.684,
"change": 0.073,
"pct_change": 1.5832,
"date": "2026-07-29",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.204,
"change": 0.112,
"pct_change": 2.1995,
"date": "2026-07-29",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4628,
"change": 0.1313,
"pct_change": 3.0313,
"date": "2026-07-29",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0494,
"change": 0.1036,
"pct_change": 2.0947,
"date": "2026-07-29",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7522,
"change": 0.1043,
"pct_change": 1.8467,
"date": "2026-07-29",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8194,
"change": 0.064,
"pct_change": 2.3227,
"date": "2026-07-29",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1825,
"change": 0.0458,
"pct_change": 1.4601,
"date": "2026-07-29",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6348,
"change": 0.0337,
"pct_change": 0.9358,
"date": "2026-07-29",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4781,
"change": -0.0163,
"pct_change": -1.0907,
"date": "2026-07-29",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7512,
"change": -0.0294,
"pct_change": -1.0573,
"date": "2026-07-29",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9362,
"change": -0.0484,
"pct_change": -1.2147,
"date": "2026-07-29",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 3.012,
"change": 0.0643,
"pct_change": 2.1814,
"date": "2026-07-29",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9828,
"change": 0.0691,
"pct_change": 1.7656,
"date": "2026-07-29",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9624,
"change": 0.071,
"pct_change": 1.8245,
"date": "2026-07-29",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6108,
"change": 0.0299,
"pct_change": 0.835,
"date": "2026-07-29",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8663,
"change": 0.0253,
"pct_change": 0.8905,
"date": "2026-07-29",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5941,
"change": 0.0619,
"pct_change": 1.7524,
"date": "2026-07-29",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5378,
"change": -0.0557,
"pct_change": -1.2126,
"date": "2026-07-29",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9781,
"change": 0.0036,
"pct_change": 0.0724,
"date": "2026-07-29",
"label": "Australia 10Y",
"country": "Australia"
}
}
}