From 2e943b71c8c90215c6de1fdb14ced27b441142d2 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 26 May 2026 15:11:56 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-26=2015:11=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 584 +++++++++++++++++++++++++++--------------------------- 1 file changed, 292 insertions(+), 292 deletions(-) diff --git a/data.json b/data.json index aaea988..82b4ad3 100644 --- a/data.json +++ b/data.json @@ -1,378 +1,378 @@ { - "generated_at": "2026-05-26T13:37:02.229081Z", + "generated_at": "2026-05-26T15:11:33.544715Z", "yields": { "US": { "y1m": null, - "y3m": 3.58, + "y3m": 3.582, "y6m": null, "y1": null, - "y2": 3.796, + "y2": 3.803, "y3": null, - "y5": 4.179, + "y5": 4.197, "y7": null, - "y10": 4.483, + "y10": 4.496, "y20": null, - "y30": 5.009 + "y30": 5.019 }, "US_yf": { "US_3M": { - "price": 3.58, + "price": 3.582, "prev_close": 3.585, - "change_pct": -0.14, + "change_pct": -0.08, "timestamp": "2026-05-26 00:00:00" }, "US_5Y": { - "price": 4.179, + "price": 4.197, "prev_close": 4.256, - "change_pct": -1.81, + "change_pct": -1.39, "timestamp": "2026-05-26 00:00:00" }, "US_10Y": { - "price": 4.483, + "price": 4.496, "prev_close": 4.558, - "change_pct": -1.65, + "change_pct": -1.36, "timestamp": "2026-05-26 00:00:00" }, "US_30Y": { - "price": 5.009, + "price": 5.019, "prev_close": 5.064, - "change_pct": -1.09, + "change_pct": -0.89, "timestamp": "2026-05-26 00:00:00" } } }, "commodities": { "gold": { - "price": 4526.7998, - "d1_pct": 0.13, - "w1_pct": -0.56, - "m1_pct": -4.14, + "price": 4513.8999, + "d1_pct": -0.16, + "w1_pct": -0.85, + "m1_pct": -4.41, "unit": "$/oz" }, "silver": { - "price": 76.71, - "d1_pct": 1.08, - "w1_pct": -0.47, - "m1_pct": 0.43, + "price": 76.545, + "d1_pct": 0.86, + "w1_pct": -0.69, + "m1_pct": 0.21, "unit": "$/oz" }, "wti": { - "price": 92.95, - "d1_pct": -3.78, - "w1_pct": -14.46, - "m1_pct": -1.54, + "price": 94.35, + "d1_pct": -2.33, + "w1_pct": -13.17, + "m1_pct": -0.05, "unit": "$/bbl" }, "brent": { - "price": 96.34, - "d1_pct": -6.95, - "w1_pct": -14.06, - "m1_pct": -8.54, + "price": 97.36, + "d1_pct": -5.97, + "w1_pct": -13.15, + "m1_pct": -7.57, "unit": "$/bbl" }, "natgas": { - "price": 3.083, - "d1_pct": 6.05, - "w1_pct": 1.95, - "m1_pct": 22.2, + "price": 3.064, + "d1_pct": 5.4, + "w1_pct": 1.32, + "m1_pct": 21.44, "unit": "$/MMBtu" }, "copper": { - "price": 6.406, - "d1_pct": 1.01, - "w1_pct": 2.14, - "m1_pct": 6.35, + "price": 6.3985, + "d1_pct": 0.89, + "w1_pct": 2.02, + "m1_pct": 6.23, "unit": "$/lb" }, "wheat": { - "price": 642.25, - "d1_pct": -0.62, - "w1_pct": -3.35, - "m1_pct": 5.59, + "price": 640.75, + "d1_pct": -0.85, + "w1_pct": -3.57, + "m1_pct": 5.34, "unit": "\u00a2/bu" }, "corn": { - "price": 460.0, - "d1_pct": -0.7, - "w1_pct": -3.56, - "m1_pct": 1.1, + "price": 459.25, + "d1_pct": -0.86, + "w1_pct": -3.72, + "m1_pct": 0.93, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 749.505, - "d1_pct": 0.52, - "w1_pct": 1.47, - "m1_pct": 4.98 + "price": 750.5954, + "d1_pct": 0.66, + "w1_pct": 1.62, + "m1_pct": 5.13 }, "Nasdaq 100": { - "price": 724.58, - "d1_pct": 0.98, - "w1_pct": 2.65, - "m1_pct": 9.14 + "price": 728.725, + "d1_pct": 1.56, + "w1_pct": 3.24, + "m1_pct": 9.77 }, "Russell 2000": { - "price": 288.47, - "d1_pct": 1.17, - "w1_pct": 4.53, - "m1_pct": 4.27 + "price": 289.285, + "d1_pct": 1.46, + "w1_pct": 4.82, + "m1_pct": 4.57 }, "EM Equities": { - "price": 67.9, - "d1_pct": 3.07, - "w1_pct": 4.51, - "m1_pct": 6.53 + "price": 68.05, + "d1_pct": 3.29, + "w1_pct": 4.74, + "m1_pct": 6.76 }, "China Large Cap": { - "price": 35.655, - "d1_pct": 0.38, - "w1_pct": -1.4, - "m1_pct": -3.27 + "price": 35.595, + "d1_pct": 0.21, + "w1_pct": -1.56, + "m1_pct": -3.43 }, "Japan Equities": { - "price": 93.125, - "d1_pct": 1.65, - "w1_pct": 2.43, - "m1_pct": 6.65 + "price": 93.055, + "d1_pct": 1.58, + "w1_pct": 2.35, + "m1_pct": 6.57 }, "Brazil Equities": { - "price": 36.65, - "d1_pct": 0.77, - "w1_pct": -0.24, - "m1_pct": -8.24 + "price": 36.385, + "d1_pct": 0.04, + "w1_pct": -0.97, + "m1_pct": -8.9 }, "Germany Equities": { - "price": 43.755, - "d1_pct": 1.97, - "w1_pct": 3.34, - "m1_pct": 3.32 + "price": 43.675, + "d1_pct": 1.78, + "w1_pct": 3.15, + "m1_pct": 3.13 }, "UK Equities": { - "price": 47.62, - "d1_pct": 1.13, - "w1_pct": 2.12, - "m1_pct": 1.34 + "price": 47.41, + "d1_pct": 0.68, + "w1_pct": 1.67, + "m1_pct": 0.89 }, "US Dollar Index": { - "price": 27.74, - "d1_pct": -0.11, - "w1_pct": 0.14, - "m1_pct": 0.95 + "price": 27.765, + "d1_pct": -0.02, + "w1_pct": 0.23, + "m1_pct": 1.04 }, "Euro ETF": { - "price": 107.31, - "d1_pct": 0.2, - "w1_pct": -0.19, - "m1_pct": -0.74 + "price": 107.26, + "d1_pct": 0.15, + "w1_pct": -0.23, + "m1_pct": -0.78 }, "Yen ETF": { - "price": 57.645, - "d1_pct": -0.1, - "w1_pct": -0.27, - "m1_pct": 0.13 + "price": 57.615, + "d1_pct": -0.15, + "w1_pct": -0.32, + "m1_pct": 0.08 }, "GBP ETF": { - "price": 129.25, - "d1_pct": 0.05, - "w1_pct": 0.97, - "m1_pct": -0.07 + "price": 129.48, + "d1_pct": 0.18, + "w1_pct": 0.29, + "m1_pct": -0.42 }, "AUD ETF": { - "price": 70.64, - "d1_pct": -0.34, - "w1_pct": -0.21, - "m1_pct": 0.03 + "price": 71.05, + "d1_pct": 0.58, + "w1_pct": 0.03, + "m1_pct": 0.35 }, "CAD ETF": { - "price": 70.72, - "d1_pct": -0.25, - "w1_pct": -0.46, - "m1_pct": -0.87 + "price": 70.7601, + "d1_pct": 0.06, + "w1_pct": -0.51, + "m1_pct": -1.01 }, "Gold ETF": { - "price": 415.38, - "d1_pct": 0.38, - "w1_pct": -0.73, - "m1_pct": -4.12 + "price": 414.0201, + "d1_pct": 0.05, + "w1_pct": -1.05, + "m1_pct": -4.44 }, "Oil ETF": { - "price": 136.36, - "d1_pct": -3.24, - "w1_pct": -8.66, - "m1_pct": 2.99 + "price": 138.125, + "d1_pct": -1.98, + "w1_pct": -7.48, + "m1_pct": 4.32 }, "Agriculture ETF": { - "price": 27.63, - "d1_pct": 0.25, - "w1_pct": -2.02, - "m1_pct": 0.88 + "price": 27.555, + "d1_pct": -0.02, + "w1_pct": -2.29, + "m1_pct": 0.6 }, "Energy Sector": { - "price": 59.005, - "d1_pct": -0.82, - "w1_pct": -2.6, - "m1_pct": 3.75 + "price": 58.825, + "d1_pct": -1.12, + "w1_pct": -2.9, + "m1_pct": 3.44 }, "Financials Sector": { - "price": 52.145, - "d1_pct": 0.39, - "w1_pct": 0.78, - "m1_pct": 1.41 + "price": 51.925, + "d1_pct": -0.03, + "w1_pct": 0.36, + "m1_pct": 0.98 } }, "fx": { "EURUSD": { - "price": 1.1632, - "d1_pct": -0.09, - "w1_pct": -0.2, - "m1_pct": -0.64 + "price": 1.1627, + "d1_pct": -0.13, + "w1_pct": -0.25, + "m1_pct": -0.68 }, "GBPUSD": { - "price": 1.3467, - "d1_pct": -0.11, - "w1_pct": 0.26, - "m1_pct": -0.36 + "price": 1.3444, + "d1_pct": -0.28, + "w1_pct": 0.09, + "m1_pct": -0.52 }, "USDJPY": { - "price": 159.268, - "d1_pct": 0.2, - "w1_pct": 0.26, - "m1_pct": -0.19 + "price": 159.314, + "d1_pct": 0.23, + "w1_pct": 0.29, + "m1_pct": -0.16 }, "USDCHF": { - "price": 0.785, - "d1_pct": 0.34, - "w1_pct": 0.06, - "m1_pct": -0.17 + "price": 0.7857, + "d1_pct": 0.43, + "w1_pct": 0.15, + "m1_pct": -0.08 }, "AUDUSD": { - "price": 0.7172, - "d1_pct": 0.2, - "w1_pct": -0.02, - "m1_pct": 0.39 + "price": 0.7168, + "d1_pct": 0.15, + "w1_pct": -0.07, + "m1_pct": 0.34 }, "NZDUSD": { - "price": 0.5841, - "d1_pct": -0.54, - "w1_pct": -0.56, - "m1_pct": -0.51 + "price": 0.5842, + "d1_pct": -0.53, + "w1_pct": -0.55, + "m1_pct": -0.5 }, "USDCAD": { - "price": 1.3812, - "d1_pct": 0.07, - "w1_pct": 0.53, - "m1_pct": 0.99 + "price": 1.3811, + "d1_pct": 0.06, + "w1_pct": 0.52, + "m1_pct": 0.98 }, "USDSEK": { - "price": 9.3064, - "d1_pct": -0.04, - "w1_pct": -0.77, - "m1_pct": 0.7 + "price": 9.3242, + "d1_pct": 0.15, + "w1_pct": -0.58, + "m1_pct": 0.89 }, "USDNOK": { - "price": 9.258, - "d1_pct": 0.09, - "w1_pct": 0.03, - "m1_pct": -0.29 + "price": 9.2718, + "d1_pct": 0.24, + "w1_pct": 0.18, + "m1_pct": -0.14 }, "USDCNY": { - "price": 6.7841, + "price": 6.7846, "d1_pct": -0.15, "w1_pct": -0.23, - "m1_pct": -0.76 + "m1_pct": -0.75 }, "USDMXN": { - "price": 17.2995, - "d1_pct": 0.23, - "w1_pct": 0.16, - "m1_pct": -0.65 + "price": 17.322, + "d1_pct": 0.36, + "w1_pct": 0.29, + "m1_pct": -0.53 }, "USDBRL": { - "price": 5.0152, - "d1_pct": -0.21, - "w1_pct": 0.19, - "m1_pct": 0.73 + "price": 5.0218, + "d1_pct": -0.08, + "w1_pct": 0.32, + "m1_pct": 0.86 }, "USDZAR": { - "price": 16.3525, - "d1_pct": 0.03, - "w1_pct": -1.33, - "m1_pct": -1.41 + "price": 16.3737, + "d1_pct": 0.16, + "w1_pct": -1.2, + "m1_pct": -1.28 }, "USDINR": { - "price": 95.69, - "d1_pct": -0.03, - "w1_pct": -0.6, - "m1_pct": 1.53 + "price": 95.67, + "d1_pct": -0.05, + "w1_pct": -0.62, + "m1_pct": 1.51 }, "USDKRW": { - "price": 1505.14, - "d1_pct": -0.51, - "w1_pct": 0.86, - "m1_pct": 2.06 + "price": 1505.28, + "d1_pct": -0.5, + "w1_pct": 0.87, + "m1_pct": 2.07 }, "USDTRY": { - "price": 45.8996, + "price": 45.9005, "d1_pct": 0.38, "w1_pct": 0.72, "m1_pct": 1.97 }, "USDPLN": { - "price": 3.6386, - "d1_pct": 0.02, - "w1_pct": 0.06, - "m1_pct": 0.4 + "price": 3.6422, + "d1_pct": 0.12, + "w1_pct": 0.16, + "m1_pct": 0.5 }, "USDHUF": { - "price": 306.129, - "d1_pct": -0.3, - "w1_pct": -0.86, - "m1_pct": -1.69 + "price": 306.324, + "d1_pct": -0.24, + "w1_pct": -0.8, + "m1_pct": -1.63 }, "USDCZK": { - "price": 20.851, - "d1_pct": 0.01, - "w1_pct": 0.06, - "m1_pct": 0.32 + "price": 20.8685, + "d1_pct": 0.09, + "w1_pct": 0.14, + "m1_pct": 0.4 }, "USDSGD": { - "price": 1.2777, - "d1_pct": 0.06, - "w1_pct": -0.05, - "m1_pct": 0.04 + "price": 1.2778, + "d1_pct": 0.07, + "w1_pct": -0.04, + "m1_pct": 0.06 }, "USDIDR": { - "price": 17783.0, - "d1_pct": 0.51, - "w1_pct": 0.46, - "m1_pct": 3.11 + "price": 17784.0, + "d1_pct": 0.52, + "w1_pct": 0.47, + "m1_pct": 3.12 }, "USDTHB": { - "price": 32.62, - "d1_pct": 0.28, - "w1_pct": 0.44, - "m1_pct": 0.62 + "price": 32.63, + "d1_pct": 0.31, + "w1_pct": 0.47, + "m1_pct": 0.65 }, "DXY": { - "price": 99.126, - "d1_pct": -0.2, - "w1_pct": 0.16, - "m1_pct": 0.63 + "price": 99.192, + "d1_pct": -0.13, + "w1_pct": 0.22, + "m1_pct": 0.69 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.74, + "price": 16.83, "prev_close": 16.59, - "change_pct": 0.9, + "change_pct": 1.45, "timestamp": "2026-05-26 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.82, - "prev_close": 22.74, - "change_pct": 0.35, - "timestamp": "2026-05-22 00:00:00" + "price": 23.97, + "prev_close": 22.82, + "change_pct": 5.04, + "timestamp": "2026-05-26 00:00:00" }, "MOVE (Bond Vol)": { "price": 78.43, @@ -381,42 +381,42 @@ "timestamp": "2026-05-22 00:00:00" }, "VIX Short-Term ETF": { - "price": 24.775, + "price": 24.555, "prev_close": 25.43, - "change_pct": -2.58, + "change_pct": -3.44, "timestamp": "2026-05-26 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.275, - "d1_pct": 0.7, - "w1_pct": 2.05, - "m1_pct": -1.29, + "price": 85.12, + "d1_pct": 0.52, + "w1_pct": 1.87, + "m1_pct": -1.47, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.32, - "d1_pct": 0.47, - "w1_pct": 0.91, - "m1_pct": -0.97, + "price": 94.19, + "d1_pct": 0.33, + "w1_pct": 0.77, + "m1_pct": -1.11, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.1901, - "d1_pct": 0.09, - "w1_pct": 0.11, - "m1_pct": -0.17, + "price": 82.165, + "d1_pct": 0.05, + "w1_pct": 0.08, + "m1_pct": -0.2, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6364, - "d1_pct": 0.27, - "w1_pct": 2.19, - "m1_pct": 1.04, + "price": 9.6225, + "d1_pct": 0.13, + "w1_pct": 2.04, + "m1_pct": 0.89, "country": "UK", "duration": "mixed" }, @@ -429,27 +429,69 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7163, - "d1_pct": 0.29, - "w1_pct": 0.65, - "m1_pct": -0.67, + "price": 22.695, + "d1_pct": 0.2, + "w1_pct": 0.55, + "m1_pct": -0.77, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "Global oil prices climb back toward $100 a barrel after U.S. launches new strikes in southern Iran despite potential deal", + "headline": "\u2018We have always bonded over hating billionaires\u2019: I got a well-paid job. Now my friend says I\u2019m ultrawealthy. How do I respond?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/u-s-oil-prices-decline-as-hopes-grow-for-a-peace-deal-arriving-soon-a02faa52?mod=mw_rss_topstories", - "datetime": 1779800100, + "url": "https://www.marketwatch.com/story/we-have-always-bonded-over-hating-billionaires-i-got-a-well-paid-job-now-my-friend-says-im-ultrawealthy-how-do-i-respond-087aa4dd?mod=mw_rss_topstories", + "datetime": 1779807600, + "category": "general" + }, + { + "headline": "\u2018I feel like I\u2019m living a lie\u2019: My husband and I pretend we\u2019re strapped for cash in front of friends. Is that bad?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-feel-like-im-living-a-lie-my-husband-and-i-pretend-were-strapped-for-cash-in-front-of-friends-is-that-bad-1cf6104a?mod=mw_rss_topstories", + "datetime": 1779804900, + "category": "general" + }, + { + "headline": "Why inflation, not growth, is what really matters for the stock market", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-inflation-not-growth-is-what-really-matters-for-the-stock-market-18d7d9b7?mod=mw_rss_topstories", + "datetime": 1779804660, + "category": "general" + }, + { + "headline": "This new quantum stock could debut with a valuation of nearly $13 billion", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/this-new-quantum-stock-could-debut-with-a-valuation-of-nearly-13-billion-9593b4e4?mod=mw_rss_topstories", + "datetime": 1779804600, "category": "general" }, { "headline": "BP ousts another top executive over claims brought to the board", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/bp-ousts-another-top-executive-over-claims-brought-to-the-board-2a0f52ec?mod=mw_rss_topstories", - "datetime": 1779797880, + "datetime": 1779803280, + "category": "general" + }, + { + "headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/there-is-zero-transparency-my-friends-sister-controls-their-mothers-estate-how-can-we-stop-her-from-stealing-a1a34ac8?mod=mw_rss_topstories", + "datetime": 1779803100, + "category": "general" + }, + { + "headline": "My student loans are paused until 2028. Should I pay them now anyway?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-student-loans-are-paused-until-2028-should-i-pay-them-now-anyway-136fe97e?mod=mw_rss_topstories", + "datetime": 1779803040, + "category": "general" + }, + { + "headline": "Global oil prices climb back toward $100 a barrel after U.S. launches new strikes in southern Iran amid elevated hopes for peace pact", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/u-s-oil-prices-decline-as-hopes-grow-for-a-peace-deal-arriving-soon-a02faa52?mod=mw_rss_topstories", + "datetime": 1779800100, "category": "general" }, { @@ -467,52 +509,10 @@ "category": "general" }, { - "headline": "Putting your baby to work as a model could net them $5.7 million by age 60. Here\u2019s the legit way to do it.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/putting-your-baby-to-work-as-a-model-could-net-them-5-7-million-by-age-60-heres-the-legit-way-to-do-it-9f34562f?mod=mw_rss_topstories", - "datetime": 1779796800, - "category": "general" - }, - { - "headline": "This new quantum stock could debut with a valuation of nearly $13 billion", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-new-quantum-stock-could-debut-with-a-valuation-of-nearly-13-billion-9593b4e4?mod=mw_rss_topstories", - "datetime": 1779796020, - "category": "general" - }, - { - "headline": "Why double-digit earnings growth won\u2019t stop the next bear market", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-double-digit-earnings-growth-wont-stop-the-next-bear-market-791ae3ef?mod=mw_rss_topstories", - "datetime": 1779794580, - "category": "general" - }, - { - "headline": "My friend, 62, earns $20,000 a year. Should she take Social Security now \u2014 and claim survivor\u2019s benefit at 67?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-friend-62-earns-20-000-a-year-should-she-take-social-security-now-or-claim-survivors-benefit-at-67-c661bdca?mod=mw_rss_topstories", - "datetime": 1779790500, - "category": "general" - }, - { - "headline": "Pony AI says its robotaxi revenue quintupled. The stock is rising.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/pony-ai-says-its-robotaxi-revenue-quintupled-the-stock-is-rising-81723d42?mod=mw_rss_topstories", - "datetime": 1779790260, - "category": "general" - }, - { - "headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/there-is-zero-transparency-my-friends-sister-controls-their-mothers-estate-how-can-we-stop-her-from-stealing-a1a34ac8?mod=mw_rss_topstories", - "datetime": 1779789600, - "category": "general" - }, - { - "headline": "BP chairman removed over 'serious' conduct concerns", + "headline": "'Bullying' and 'overbearing' behaviour behind abrupt BP chairman removal", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cjrppppwvwlo?at_medium=RSS&at_campaign=rss", - "datetime": 1779800677, + "datetime": 1779807879, "category": "general" }, { @@ -683,9 +683,9 @@ "ev": "CB Consumer Confidence (May)", "prev": "92.8", "fcast": "92", - "act": "\u2014", + "act": "93.1", "imp": "orange", - "beat": null, + "beat": "beat", "source": "finviz" }, { @@ -695,7 +695,7 @@ "ev": "Dallas Fed Manufacturing Index (May)", "prev": "-2.3", "fcast": "\u2014", - "act": "\u2014", + "act": "0.4", "imp": "orange", "beat": null, "source": "finviz"