gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 00:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-26 09:46 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-26 09:46:57 +00:00
parent 62937e74b6
commit 2b60d8db37
1 changed files with 136 additions and 136 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+136 -136
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-26T08:16:53.534703Z",
"generated_at": "2026-06-26T09:46:34.300330Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4043.2,
"d1_pct": 0.32,
"w1_pct": -4.28,
"m1_pct": -9.09,
"price": 4067.8,
"d1_pct": 0.93,
"w1_pct": -3.7,
"m1_pct": -8.54,
"unit": "$/oz"
},
"silver": {
"price": 58.13,
"d1_pct": -0.37,
"w1_pct": -12.26,
"m1_pct": -22.08,
"price": 58.835,
"d1_pct": 0.83,
"w1_pct": -11.2,
"m1_pct": -21.13,
"unit": "$/oz"
},
"wti": {
"price": 69.86,
"d1_pct": -2.86,
"w1_pct": -8.8,
"m1_pct": -21.22,
"price": 69.41,
"d1_pct": -3.49,
"w1_pct": -9.39,
"m1_pct": -21.73,
"unit": "$/bbl"
},
"brent": {
"price": 73.48,
"d1_pct": -2.37,
"w1_pct": -7.98,
"m1_pct": -22.07,
"price": 72.91,
"d1_pct": -3.12,
"w1_pct": -8.69,
"m1_pct": -22.67,
"unit": "$/bbl"
},
"natgas": {
"price": 3.33,
"d1_pct": -0.39,
"w1_pct": 3.0,
"m1_pct": 9.54,
"price": 3.333,
"d1_pct": -0.3,
"w1_pct": 3.09,
"m1_pct": 9.64,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.094,
"d1_pct": 0.39,
"w1_pct": -4.4,
"m1_pct": -3.35,
"price": 6.1335,
"d1_pct": 1.04,
"w1_pct": -3.78,
"m1_pct": -2.72,
"unit": "$/lb"
},
"wheat": {
"price": 595.0,
"d1_pct": 0.68,
"w1_pct": -1.77,
"m1_pct": -4.42,
"price": 590.5,
"d1_pct": -0.08,
"w1_pct": -2.52,
"m1_pct": -5.14,
"unit": "\u00a2/bu"
},
"corn": {
"price": 443.0,
"d1_pct": 6.81,
"w1_pct": 6.11,
"m1_pct": -2.1,
"price": 442.0,
"d1_pct": 6.57,
"w1_pct": 5.87,
"m1_pct": -2.32,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1401,
"d1_pct": 0.41,
"w1_pct": -0.5,
"m1_pct": -1.87
"price": 1.141,
"d1_pct": 0.49,
"w1_pct": -0.42,
"m1_pct": -1.79
},
"GBPUSD": {
"price": 1.3209,
"d1_pct": 0.32,
"w1_pct": 0.05,
"m1_pct": -1.55
"price": 1.3223,
"d1_pct": 0.43,
"w1_pct": 0.16,
"m1_pct": -1.44
},
"USDJPY": {
"price": 161.578,
"price": 161.579,
"d1_pct": -0.11,
"w1_pct": 0.18,
"m1_pct": 1.26
},
"USDCHF": {
"price": 0.8081,
"d1_pct": -0.55,
"w1_pct": 0.4,
"m1_pct": 2.57
"price": 0.8084,
"d1_pct": -0.51,
"w1_pct": 0.44,
"m1_pct": 2.61
},
"AUDUSD": {
"price": 0.6898,
"d1_pct": -0.02,
"w1_pct": -1.63,
"m1_pct": -3.29
"price": 0.6905,
"d1_pct": 0.07,
"w1_pct": -1.55,
"m1_pct": -3.2
},
"NZDUSD": {
"price": 0.5652,
"d1_pct": 0.13,
"w1_pct": -1.79,
"m1_pct": -4.08
"price": 0.5656,
"d1_pct": 0.2,
"w1_pct": -1.72,
"m1_pct": -4.01
},
"USDCAD": {
"price": 1.4184,
"d1_pct": -0.36,
"price": 1.4183,
"d1_pct": -0.37,
"w1_pct": 0.3,
"m1_pct": 2.46
},
"USDSEK": {
"price": 9.7054,
"d1_pct": -0.49,
"w1_pct": 1.29,
"m1_pct": 4.37
"price": 9.6959,
"d1_pct": -0.59,
"w1_pct": 1.19,
"m1_pct": 4.27
},
"USDNOK": {
"price": 9.8843,
"d1_pct": 0.37,
"w1_pct": 1.47,
"m1_pct": 6.55
"price": 9.8881,
"d1_pct": 0.4,
"w1_pct": 1.51,
"m1_pct": 6.59
},
"USDCNY": {
"price": 6.8004,
"d1_pct": 0.15,
"w1_pct": 0.47,
"m1_pct": 0.32
"price": 6.7866,
"d1_pct": -0.05,
"w1_pct": 0.27,
"m1_pct": 0.12
},
"USDMXN": {
"price": 17.5281,
"d1_pct": -0.53,
"w1_pct": 1.0,
"m1_pct": 0.83
"price": 17.5161,
"d1_pct": -0.59,
"w1_pct": 0.93,
"m1_pct": 0.76
},
"USDBRL": {
"price": 5.1614,
"d1_pct": -0.89,
"w1_pct": -0.39,
"m1_pct": 1.74
"price": 5.1808,
"d1_pct": -0.51,
"w1_pct": -0.01,
"m1_pct": 2.13
},
"USDZAR": {
"price": 16.4564,
"d1_pct": -0.65,
"w1_pct": 0.1,
"m1_pct": 0.53
"price": 16.4297,
"d1_pct": -0.81,
"w1_pct": -0.06,
"m1_pct": 0.37
},
"USDINR": {
"price": 94.385,
@@ -307,40 +307,40 @@
"m1_pct": -1.73
},
"USDKRW": {
"price": 1537.08,
"d1_pct": -0.37,
"w1_pct": -0.03,
"m1_pct": 2.26
"price": 1535.96,
"d1_pct": -0.44,
"w1_pct": -0.1,
"m1_pct": 2.19
},
"USDTRY": {
"price": 46.6202,
"price": 46.62,
"d1_pct": 0.25,
"w1_pct": 0.43,
"m1_pct": 1.59
"m1_pct": 1.58
},
"USDPLN": {
"price": 3.7608,
"d1_pct": -0.28,
"w1_pct": 1.3,
"m1_pct": 3.22
"price": 3.7552,
"d1_pct": -0.42,
"w1_pct": 1.15,
"m1_pct": 3.07
},
"USDHUF": {
"price": 310.5,
"d1_pct": -0.67,
"w1_pct": 1.09,
"m1_pct": 1.84
"price": 309.421,
"d1_pct": -1.02,
"w1_pct": 0.74,
"m1_pct": 1.48
},
"USDCZK": {
"price": 21.2946,
"d1_pct": -0.13,
"w1_pct": 0.89,
"m1_pct": 1.93
"price": 21.257,
"d1_pct": -0.31,
"w1_pct": 0.71,
"m1_pct": 1.75
},
"USDSGD": {
"price": 1.2942,
"d1_pct": -0.25,
"w1_pct": 0.29,
"m1_pct": 1.27
"price": 1.2936,
"d1_pct": -0.29,
"w1_pct": 0.24,
"m1_pct": 1.22
},
"USDIDR": {
"price": 17970.0,
@@ -349,23 +349,23 @@
"m1_pct": 0.93
},
"USDTHB": {
"price": 33.36,
"d1_pct": -0.04,
"w1_pct": 1.8,
"m1_pct": 2.17
"price": 33.34,
"d1_pct": -0.1,
"w1_pct": 1.74,
"m1_pct": 2.11
},
"DXY": {
"price": 101.333,
"d1_pct": -0.1,
"w1_pct": 0.48,
"m1_pct": 2.14
"price": 101.201,
"d1_pct": -0.23,
"w1_pct": 0.35,
"m1_pct": 2.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.64,
"price": 20.3,
"prev_close": 18.89,
"change_pct": 3.97,
"change_pct": 7.46,
"timestamp": "2026-06-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7814,
"d1_pct": 0.07,
"w1_pct": 1.13,
"m1_pct": 1.13,
"price": 9.7775,
"d1_pct": 0.03,
"w1_pct": 1.09,
"m1_pct": 1.09,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.96,
"d1_pct": 0.3,
"w1_pct": 1.56,
"m1_pct": 1.14,
"price": 142.75,
"d1_pct": 0.15,
"w1_pct": 1.41,
"m1_pct": 0.99,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Why a reported delay for OpenAI\u2019s listing complicates further the picture for tech stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-tech-selloff-has-a-new-worry-and-it-involves-openais-ipo-timeline-ea9f0276?mod=mw_rss_topstories",
"datetime": 1782466260,
"category": "general"
},
{
"headline": "Hayden Panettiere\u2019s childhood home relists for $3.7M, echoing memoir\u2019s \u2018brutal\u2019 past",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hayden-panettieres-childhood-home-relists-for-3-7m-echoing-memoirs-brutal-past-f73a7f82?mod=mw_rss_topstories",
"datetime": 1782464520,
"category": "general"
},
{
"headline": "The Wall Street equivalent of roster-cut day happens Friday. It\u2019ll be one of the biggest volume days of the year.",
"source": "MarketWatch",
@@ -495,28 +509,14 @@
"category": "general"
},
{
"headline": "Japanese stocks are on fire. Here\u2019s what\u2019s driving the hot streak.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/japanese-stocks-are-on-fire-heres-whats-driving-the-hot-streak-526a6914?mod=mw_rss_topstories",
"datetime": 1782420480,
"category": "general"
},
{
"headline": "Apple\u2019s MacBooks and iPads are getting more expensive as the memory crunch deepens",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-macbooks-and-ipads-are-getting-more-expensive-as-the-memory-crunch-deepens-ec6ae81d?mod=mw_rss_topstories",
"datetime": 1782420120,
"category": "general"
},
{
"headline": "Warning over power bank fire risk on flights as summer holidays begin",
"headline": "Power banks and vapes now biggest fire risk on planes",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly716qd146o?at_medium=RSS&at_campaign=rss",
"datetime": 1782430093,
"category": "general"
},
{
"headline": "Yes, there have been rows but here's how I've made moving back home work",
"headline": "I'm back at home again after uni - here's how I'm making it work ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg53q6dl0plo?at_medium=RSS&at_campaign=rss",
"datetime": 1782428628,