mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-16 09:08:04 +00:00
📊 Update market data 2026-07-10 00:28 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-07-09T22:31:04.612894Z",
|
||||
"generated_at": "2026-07-10T00:28:36.498334Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,42 +39,75 @@
|
||||
"change_pct": -0.24,
|
||||
"timestamp": "2026-07-09 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.2509,
|
||||
"y10": 4.9007,
|
||||
"y30": 5.6241
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.6537,
|
||||
"y10": 3.0553,
|
||||
"y30": 3.6266
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.4515,
|
||||
"y10": 2.884,
|
||||
"y30": 4.028
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.8392,
|
||||
"y10": 3.8436
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.7492
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.4858
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 2.8094,
|
||||
"y10": 3.5251
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.4946,
|
||||
"y10": 4.8903
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4131.8999,
|
||||
"d1_pct": 1.5,
|
||||
"w1_pct": 1.56,
|
||||
"m1_pct": -4.7,
|
||||
"price": 4130.2002,
|
||||
"d1_pct": 1.46,
|
||||
"w1_pct": 1.52,
|
||||
"m1_pct": -4.74,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 60.325,
|
||||
"d1_pct": 3.72,
|
||||
"w1_pct": 0.4,
|
||||
"m1_pct": -11.84,
|
||||
"price": 60.29,
|
||||
"d1_pct": 3.66,
|
||||
"w1_pct": 0.34,
|
||||
"m1_pct": -11.89,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 71.84,
|
||||
"d1_pct": -2.29,
|
||||
"w1_pct": 4.75,
|
||||
"m1_pct": -21.31,
|
||||
"price": 71.85,
|
||||
"d1_pct": -2.27,
|
||||
"w1_pct": 4.77,
|
||||
"m1_pct": -21.3,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 76.06,
|
||||
"d1_pct": -2.51,
|
||||
"w1_pct": 6.27,
|
||||
"m1_pct": -19.3,
|
||||
"price": 76.03,
|
||||
"d1_pct": -2.55,
|
||||
"w1_pct": 6.23,
|
||||
"m1_pct": -19.33,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 3.008,
|
||||
"d1_pct": -6.35,
|
||||
"w1_pct": -6.58,
|
||||
"m1_pct": -4.42,
|
||||
"price": 3.016,
|
||||
"d1_pct": -6.1,
|
||||
"w1_pct": -6.34,
|
||||
"m1_pct": -4.16,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
@@ -85,17 +118,17 @@
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 619.0,
|
||||
"d1_pct": 3.25,
|
||||
"w1_pct": 4.56,
|
||||
"m1_pct": 6.13,
|
||||
"price": 618.0,
|
||||
"d1_pct": 3.09,
|
||||
"w1_pct": 4.39,
|
||||
"m1_pct": 5.96,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 451.75,
|
||||
"d1_pct": 3.91,
|
||||
"w1_pct": 7.3,
|
||||
"m1_pct": 7.88,
|
||||
"price": 450.75,
|
||||
"d1_pct": 3.68,
|
||||
"w1_pct": 7.07,
|
||||
"m1_pct": 7.64,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -223,142 +256,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1436,
|
||||
"d1_pct": 0.29,
|
||||
"w1_pct": 0.51,
|
||||
"m1_pct": -0.86
|
||||
"price": 1.1435,
|
||||
"d1_pct": 0.11,
|
||||
"w1_pct": 0.11,
|
||||
"m1_pct": -0.87
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3412,
|
||||
"d1_pct": 0.47,
|
||||
"w1_pct": 1.0,
|
||||
"m1_pct": 0.3
|
||||
"price": 1.3409,
|
||||
"d1_pct": 0.1,
|
||||
"w1_pct": 0.53,
|
||||
"m1_pct": 0.36
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 162.345,
|
||||
"d1_pct": -0.01,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": 1.22
|
||||
"price": 162.41,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": 0.6,
|
||||
"m1_pct": 1.17
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.8066,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -0.31,
|
||||
"m1_pct": 0.92
|
||||
"price": 0.8067,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": 0.29,
|
||||
"m1_pct": 0.85
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.6943,
|
||||
"d1_pct": 0.3,
|
||||
"w1_pct": 0.75,
|
||||
"m1_pct": -1.13
|
||||
"price": 0.694,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": 0.34,
|
||||
"m1_pct": -0.78
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5758,
|
||||
"d1_pct": 1.44,
|
||||
"w1_pct": 1.46,
|
||||
"m1_pct": -0.85
|
||||
"price": 0.5761,
|
||||
"d1_pct": 0.8,
|
||||
"w1_pct": 1.2,
|
||||
"m1_pct": -0.57
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.4165,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -0.37,
|
||||
"m1_pct": 1.51
|
||||
"price": 1.4172,
|
||||
"d1_pct": 0.03,
|
||||
"w1_pct": -0.13,
|
||||
"m1_pct": 1.61
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.6631,
|
||||
"d1_pct": -0.37,
|
||||
"w1_pct": -0.58,
|
||||
"m1_pct": 1.9
|
||||
"price": 9.6644,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -0.2,
|
||||
"m1_pct": 1.56
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.7168,
|
||||
"d1_pct": -0.91,
|
||||
"w1_pct": -1.94,
|
||||
"m1_pct": 2.17
|
||||
"price": 9.7211,
|
||||
"d1_pct": -0.39,
|
||||
"w1_pct": -1.34,
|
||||
"m1_pct": 2.69
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.7916,
|
||||
"d1_pct": -0.03,
|
||||
"w1_pct": -0.04,
|
||||
"m1_pct": 0.28
|
||||
"price": 6.7926,
|
||||
"d1_pct": -0.15,
|
||||
"w1_pct": 0.06,
|
||||
"m1_pct": 0.3
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.533,
|
||||
"d1_pct": 0.05,
|
||||
"w1_pct": -0.12,
|
||||
"m1_pct": 0.45
|
||||
"price": 17.542,
|
||||
"d1_pct": -0.15,
|
||||
"w1_pct": 0.38,
|
||||
"m1_pct": 0.69
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 5.1186,
|
||||
"d1_pct": -0.87,
|
||||
"w1_pct": -1.98,
|
||||
"m1_pct": -1.42
|
||||
"price": 5.1635,
|
||||
"d1_pct": -0.14,
|
||||
"w1_pct": -1.09,
|
||||
"m1_pct": -0.51
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.3046,
|
||||
"d1_pct": -0.1,
|
||||
"w1_pct": -0.55,
|
||||
"m1_pct": -0.88
|
||||
"price": 16.3302,
|
||||
"d1_pct": -0.43,
|
||||
"w1_pct": 0.41,
|
||||
"m1_pct": -1.52
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.378,
|
||||
"d1_pct": -0.23,
|
||||
"w1_pct": -0.04,
|
||||
"m1_pct": 0.02
|
||||
"d1_pct": -0.5,
|
||||
"w1_pct": -0.16,
|
||||
"m1_pct": -0.28
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1506.23,
|
||||
"d1_pct": -0.9,
|
||||
"w1_pct": -2.94,
|
||||
"m1_pct": -1.28
|
||||
"price": 1511.08,
|
||||
"d1_pct": 0.51,
|
||||
"w1_pct": -2.01,
|
||||
"m1_pct": -0.92
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 46.911,
|
||||
"d1_pct": 0.13,
|
||||
"w1_pct": 0.5,
|
||||
"m1_pct": 1.72
|
||||
"price": 46.9225,
|
||||
"d1_pct": 0.12,
|
||||
"w1_pct": 0.43,
|
||||
"m1_pct": 1.67
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.784,
|
||||
"d1_pct": 0.35,
|
||||
"w1_pct": 0.35,
|
||||
"m1_pct": 2.99
|
||||
"price": 3.7894,
|
||||
"d1_pct": 0.54,
|
||||
"w1_pct": 0.99,
|
||||
"m1_pct": 2.85
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 312.25,
|
||||
"d1_pct": 0.63,
|
||||
"w1_pct": 0.11,
|
||||
"m1_pct": 1.28
|
||||
"price": 312.196,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": 0.99,
|
||||
"m1_pct": 1.31
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 21.185,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": -0.42,
|
||||
"m1_pct": 1.23
|
||||
"price": 21.2109,
|
||||
"d1_pct": -0.04,
|
||||
"w1_pct": 0.19,
|
||||
"m1_pct": 1.19
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2921,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": -0.27,
|
||||
"m1_pct": 0.36
|
||||
"price": 1.2924,
|
||||
"d1_pct": -0.08,
|
||||
"w1_pct": -0.02,
|
||||
"m1_pct": 0.33
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 18085.0,
|
||||
"d1_pct": 0.59,
|
||||
"w1_pct": 0.48,
|
||||
"m1_pct": 0.3
|
||||
"d1_pct": -0.22,
|
||||
"w1_pct": 1.67,
|
||||
"m1_pct": 1.17
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 33.33,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": 0.03,
|
||||
"m1_pct": 1.21
|
||||
"price": 33.36,
|
||||
"d1_pct": -0.33,
|
||||
"w1_pct": 0.51,
|
||||
"m1_pct": 1.34
|
||||
},
|
||||
"DXY": {
|
||||
"price": 100.937,
|
||||
"d1_pct": -0.11,
|
||||
"w1_pct": -0.45,
|
||||
"m1_pct": 0.89
|
||||
"price": 100.928,
|
||||
"d1_pct": -0.12,
|
||||
"w1_pct": -0.46,
|
||||
"m1_pct": 0.88
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -413,18 +446,18 @@
|
||||
"duration": "short"
|
||||
},
|
||||
"UK Gilts": {
|
||||
"price": 9.645,
|
||||
"d1_pct": 0.55,
|
||||
"w1_pct": -0.85,
|
||||
"m1_pct": 0.44,
|
||||
"price": 9.5925,
|
||||
"d1_pct": -0.93,
|
||||
"w1_pct": -1.54,
|
||||
"m1_pct": -0.13,
|
||||
"country": "UK",
|
||||
"duration": "mixed"
|
||||
},
|
||||
"Eurozone Govt Bonds": {
|
||||
"price": 136.555,
|
||||
"d1_pct": 0.56,
|
||||
"w1_pct": -2.37,
|
||||
"m1_pct": -1.05,
|
||||
"price": 135.79,
|
||||
"d1_pct": -1.61,
|
||||
"w1_pct": -3.56,
|
||||
"m1_pct": -1.88,
|
||||
"country": "Eurozone",
|
||||
"duration": "mixed"
|
||||
},
|
||||
@@ -438,6 +471,13 @@
|
||||
}
|
||||
},
|
||||
"news": [
|
||||
{
|
||||
"headline": "Taco Bell is reportedly pulling produce from some stores. Here\u2019s what to know.",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/taco-bell-is-reportedly-pulling-produce-from-some-stores-heres-what-to-know-a3569cd8?mod=mw_rss_topstories",
|
||||
"datetime": 1783636200,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Why a hidden divergence between the VIX and Nasdaq volatility has the smart money on edge",
|
||||
"source": "MarketWatch",
|
||||
@@ -502,10 +542,10 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Meet the new group of stocks powering the S&P 500 higher",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/meet-the-new-group-of-stocks-powering-the-s-p-500-higher-b749961a?mod=mw_rss_topstories",
|
||||
"datetime": 1783629720,
|
||||
"headline": "We saved \u00a36,000 on holidays by swapping homes with strangers",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/ce8kkerxz74o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1783638038,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -536,6 +576,13 @@
|
||||
"datetime": 1783591208,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Pressure builds on Europe's biggest port to be greener",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c39y78rwrmno?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1783638051,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Porn site company fined \u00a3630,000 over failed age checks",
|
||||
"source": "BBC Business",
|
||||
@@ -543,13 +590,6 @@
|
||||
"datetime": 1783596571,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Wealthy AI workers send San Francisco house prices soaring",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/c9q29j47v9ro?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1783552295,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Jackdaw boss warns of winter fuel shortage risk if gas field not approved",
|
||||
"source": "BBC Business",
|
||||
@@ -570,13 +610,6 @@
|
||||
"url": "https://www.bbc.co.uk/news/articles/c982vm2jzl1o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1783509845,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "From mouthwash to hair dye: How weight-loss jabs are changing shopping habits",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.co.uk/news/articles/cy49w2knlrdo?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1783503116,
|
||||
"category": "general"
|
||||
}
|
||||
],
|
||||
"calendar": [
|
||||
@@ -1437,5 +1470,166 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {}
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 4.189,
|
||||
"change": -0.04,
|
||||
"pct_change": -0.9459,
|
||||
"date": "2026-07-09",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.558,
|
||||
"change": -0.019,
|
||||
"pct_change": -0.4151,
|
||||
"date": "2026-07-09",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 5.067,
|
||||
"change": -0.011,
|
||||
"pct_change": -0.2166,
|
||||
"date": "2026-07-09",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.2509,
|
||||
"change": -0.0984,
|
||||
"pct_change": -2.2624,
|
||||
"date": "2026-07-09",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 4.9007,
|
||||
"change": -0.082,
|
||||
"pct_change": -1.6457,
|
||||
"date": "2026-07-09",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.6241,
|
||||
"change": -0.0767,
|
||||
"pct_change": -1.3454,
|
||||
"date": "2026-07-09",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.6537,
|
||||
"change": -0.0603,
|
||||
"pct_change": -2.2218,
|
||||
"date": "2026-07-09",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.0553,
|
||||
"change": -0.0392,
|
||||
"pct_change": -1.2668,
|
||||
"date": "2026-07-09",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.6266,
|
||||
"change": -0.0173,
|
||||
"pct_change": -0.4748,
|
||||
"date": "2026-07-09",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.4515,
|
||||
"change": 0.0114,
|
||||
"pct_change": 0.7916,
|
||||
"date": "2026-07-09",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.884,
|
||||
"change": 0.0025,
|
||||
"pct_change": 0.0868,
|
||||
"date": "2026-07-09",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 4.028,
|
||||
"change": 0.0205,
|
||||
"pct_change": 0.5115,
|
||||
"date": "2026-07-09",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.8392,
|
||||
"change": -0.0612,
|
||||
"pct_change": -2.1101,
|
||||
"date": "2026-07-09",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.8436,
|
||||
"change": -0.0597,
|
||||
"pct_change": -1.5295,
|
||||
"date": "2026-07-09",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.7492,
|
||||
"change": -0.0589,
|
||||
"pct_change": -1.5467,
|
||||
"date": "2026-07-09",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.4858,
|
||||
"change": -0.0311,
|
||||
"pct_change": -0.8843,
|
||||
"date": "2026-07-09",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 2.8094,
|
||||
"change": -0.0571,
|
||||
"pct_change": -1.992,
|
||||
"date": "2026-07-09",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.5251,
|
||||
"change": -0.044,
|
||||
"pct_change": -1.2328,
|
||||
"date": "2026-07-09",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.4946,
|
||||
"change": -0.0072,
|
||||
"pct_change": -0.1599,
|
||||
"date": "2026-07-09",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.8903,
|
||||
"change": 0.0002,
|
||||
"pct_change": 0.0041,
|
||||
"date": "2026-07-09",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
}
|
||||
Reference in New Issue
Block a user