From 29b273bd5a3003bdc93bf17ea03977bd5c8d5a63 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 14 Jul 2026 14:39:43 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-14=2014:39=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 558 +++++++++++++++++++++++++++--------------------------- 1 file changed, 279 insertions(+), 279 deletions(-) diff --git a/data.json b/data.json index 17cc8ed..46c0ce3 100644 --- a/data.json +++ b/data.json @@ -1,164 +1,164 @@ { - "generated_at": "2026-07-14T13:36:55.271118Z", + "generated_at": "2026-07-14T14:39:20.843501Z", "yields": { "US": { "y1m": null, - "y3m": 3.697, + "y3m": 3.695, "y6m": null, "y1": null, - "y2": 3.917, + "y2": 3.913, "y3": null, - "y5": 4.308, + "y5": 4.301, "y7": null, - "y10": 4.575, + "y10": 4.569, "y20": null, - "y30": 5.088 + "y30": 5.083 }, "US_yf": { "US_3M": { - "price": 3.697, + "price": 3.695, "prev_close": 3.728, - "change_pct": -0.83, + "change_pct": -0.89, "timestamp": "2026-07-14 00:00:00" }, "US_5Y": { - "price": 4.308, + "price": 4.301, "prev_close": 4.363, - "change_pct": -1.26, + "change_pct": -1.42, "timestamp": "2026-07-14 00:00:00" }, "US_10Y": { - "price": 4.575, + "price": 4.569, "prev_close": 4.609, - "change_pct": -0.74, + "change_pct": -0.87, "timestamp": "2026-07-14 00:00:00" }, "US_30Y": { - "price": 5.088, + "price": 5.083, "prev_close": 5.098, - "change_pct": -0.2, + "change_pct": -0.29, "timestamp": "2026-07-14 00:00:00" } } }, "commodities": { "gold": { - "price": 4091.8, - "d1_pct": 2.37, - "w1_pct": -1.29, - "m1_pct": 0.04, + "price": 4082.8, + "d1_pct": 2.15, + "w1_pct": -1.51, + "m1_pct": -0.18, "unit": "$/oz" }, "silver": { - "price": 59.56, - "d1_pct": 3.34, - "w1_pct": -2.25, - "m1_pct": -6.77, + "price": 59.445, + "d1_pct": 3.14, + "w1_pct": -2.44, + "m1_pct": -6.95, "unit": "$/oz" }, "wti": { - "price": 80.09, - "d1_pct": 2.5, - "w1_pct": 13.7, - "m1_pct": -8.69, + "price": 79.53, + "d1_pct": 1.78, + "w1_pct": 12.9, + "m1_pct": -9.33, "unit": "$/bbl" }, "brent": { - "price": 86.21, - "d1_pct": 3.49, - "w1_pct": 16.25, - "m1_pct": -4.61, + "price": 85.28, + "d1_pct": 2.38, + "w1_pct": 14.99, + "m1_pct": -5.64, "unit": "$/bbl" }, "natgas": { - "price": 2.894, - "d1_pct": -0.1, - "w1_pct": -11.36, - "m1_pct": -6.25, + "price": 2.871, + "d1_pct": -0.9, + "w1_pct": -12.07, + "m1_pct": -7.0, "unit": "$/MMBtu" }, "copper": { - "price": 6.394, - "d1_pct": 2.58, - "w1_pct": 3.61, - "m1_pct": 2.16, + "price": 6.4145, + "d1_pct": 2.91, + "w1_pct": 3.94, + "m1_pct": 2.48, "unit": "$/lb" }, "wheat": { - "price": 632.5, - "d1_pct": 0.88, - "w1_pct": 3.82, - "m1_pct": 7.8, + "price": 638.25, + "d1_pct": 1.79, + "w1_pct": 4.76, + "m1_pct": 8.78, "unit": "\u00a2/bu" }, "corn": { - "price": 457.5, - "d1_pct": 4.51, - "w1_pct": 3.39, - "m1_pct": 11.11, + "price": 458.25, + "d1_pct": 4.68, + "w1_pct": 3.56, + "m1_pct": 11.29, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 750.02, - "d1_pct": 0.11, - "w1_pct": 0.31, - "m1_pct": 1.92 + "price": 751.8205, + "d1_pct": 0.35, + "w1_pct": 0.55, + "m1_pct": 2.17 }, "Nasdaq 100": { - "price": 717.85, - "d1_pct": 0.86, - "w1_pct": 1.19, - "m1_pct": 0.21 + "price": 719.34, + "d1_pct": 1.07, + "w1_pct": 1.4, + "m1_pct": 0.42 }, "Russell 2000": { - "price": 295.25, - "d1_pct": 0.6, - "w1_pct": -0.32, - "m1_pct": 1.91 + "price": 294.98, + "d1_pct": 0.51, + "w1_pct": -0.41, + "m1_pct": 1.82 }, "EM Equities": { - "price": 65.415, - "d1_pct": 1.42, - "w1_pct": -0.46, - "m1_pct": -2.59 + "price": 65.47, + "d1_pct": 1.5, + "w1_pct": -0.38, + "m1_pct": -2.5 }, "China Large Cap": { - "price": 33.84, - "d1_pct": 1.2, - "w1_pct": 4.16, - "m1_pct": -2.34 + "price": 33.88, + "d1_pct": 1.32, + "w1_pct": 4.28, + "m1_pct": -2.22 }, "Japan Equities": { - "price": 94.17, - "d1_pct": 1.56, - "w1_pct": 1.18, - "m1_pct": 2.71 + "price": 94.5701, + "d1_pct": 2.0, + "w1_pct": 1.61, + "m1_pct": 3.15 }, "Brazil Equities": { - "price": 36.0174, - "d1_pct": 1.77, - "w1_pct": 3.98, - "m1_pct": 4.45 + "price": 36.105, + "d1_pct": 2.02, + "w1_pct": 4.23, + "m1_pct": 4.71 }, "Germany Equities": { - "price": 41.55, - "d1_pct": 0.78, - "w1_pct": -1.19, - "m1_pct": 0.27 + "price": 41.65, + "d1_pct": 1.02, + "w1_pct": -0.95, + "m1_pct": 0.51 }, "UK Equities": { - "price": 46.555, - "d1_pct": 0.42, - "w1_pct": -1.22, - "m1_pct": 0.69 + "price": 46.538, + "d1_pct": 0.38, + "w1_pct": -1.26, + "m1_pct": 0.65 }, "US Dollar Index": { - "price": 28.315, - "d1_pct": -0.65, - "w1_pct": -0.3, - "m1_pct": 1.31 + "price": 28.3101, + "d1_pct": -0.67, + "w1_pct": -0.32, + "m1_pct": 1.29 }, "Euro ETF": { "price": 105.63, @@ -167,66 +167,66 @@ "m1_pct": -1.1 }, "Yen ETF": { - "price": 56.65, - "d1_pct": 0.34, - "w1_pct": 0.04, - "m1_pct": -1.36 + "price": 56.665, + "d1_pct": 0.36, + "w1_pct": 0.06, + "m1_pct": -1.33 }, "GBP ETF": { - "price": 128.31, - "d1_pct": -0.36, - "w1_pct": 0.23, - "m1_pct": -0.02 + "price": 128.99, + "d1_pct": 0.53, + "w1_pct": 0.5, + "m1_pct": 0.16 }, "AUD ETF": { - "price": 68.48, - "d1_pct": -0.45, - "w1_pct": -0.49, - "m1_pct": -1.09 + "price": 69.2101, + "d1_pct": 1.07, + "w1_pct": 0.89, + "m1_pct": -0.73 }, "CAD ETF": { - "price": 69.461, - "d1_pct": 0.61, - "w1_pct": 0.8, - "m1_pct": -0.77 + "price": 69.5, + "d1_pct": 0.67, + "w1_pct": 0.86, + "m1_pct": -0.72 }, "Gold ETF": { - "price": 374.51, - "d1_pct": 2.01, - "w1_pct": -0.79, - "m1_pct": -3.06 + "price": 374.295, + "d1_pct": 1.95, + "w1_pct": -0.85, + "m1_pct": -3.11 }, "Oil ETF": { - "price": 120.85, - "d1_pct": 2.6, - "w1_pct": 10.95, - "m1_pct": -6.19 + "price": 119.5799, + "d1_pct": 1.52, + "w1_pct": 9.79, + "m1_pct": -7.18 }, "Agriculture ETF": { - "price": 27.63, - "d1_pct": -0.32, - "w1_pct": 0.29, - "m1_pct": 5.06 + "price": 27.5699, + "d1_pct": -0.54, + "w1_pct": 0.07, + "m1_pct": 4.83 }, "Energy Sector": { - "price": 57.17, - "d1_pct": 0.76, - "w1_pct": 4.63, - "m1_pct": 0.81 + "price": 56.765, + "d1_pct": 0.04, + "w1_pct": 3.89, + "m1_pct": 0.1 }, "Financials Sector": { - "price": 56.14, - "d1_pct": 0.12, - "w1_pct": 0.16, - "m1_pct": 7.06 + "price": 56.675, + "d1_pct": 1.08, + "w1_pct": 1.12, + "m1_pct": 8.08 } }, "fx": { "EURUSD": { - "price": 1.1453, - "d1_pct": 0.43, - "w1_pct": 0.1, - "m1_pct": -1.29 + "price": 1.1451, + "d1_pct": 0.41, + "w1_pct": 0.08, + "m1_pct": -1.31 }, "GBPUSD": { "price": 1.3407, @@ -235,70 +235,70 @@ "m1_pct": -0.32 }, "USDJPY": { - "price": 161.935, - "d1_pct": 0.04, - "w1_pct": -0.09, - "m1_pct": 1.24 + "price": 161.924, + "d1_pct": 0.03, + "w1_pct": -0.1, + "m1_pct": 1.23 }, "USDCHF": { - "price": 0.8073, - "d1_pct": -0.25, - "w1_pct": 0.28, - "m1_pct": 1.69 - }, - "AUDUSD": { - "price": 0.6978, - "d1_pct": 0.51, - "w1_pct": 0.32, - "m1_pct": -1.38 - }, - "NZDUSD": { - "price": 0.5828, - "d1_pct": 1.19, - "w1_pct": 2.21, - "m1_pct": -0.48 - }, - "USDCAD": { - "price": 1.4056, - "d1_pct": -0.76, - "w1_pct": -1.07, - "m1_pct": 0.66 - }, - "USDSEK": { - "price": 9.6189, - "d1_pct": -0.62, - "w1_pct": -0.06, - "m1_pct": 2.5 - }, - "USDNOK": { - "price": 9.6538, - "d1_pct": -1.29, - "w1_pct": -1.3, + "price": 0.8072, + "d1_pct": -0.26, + "w1_pct": 0.27, "m1_pct": 1.68 }, + "AUDUSD": { + "price": 0.6991, + "d1_pct": 0.7, + "w1_pct": 0.51, + "m1_pct": -1.2 + }, + "NZDUSD": { + "price": 0.5824, + "d1_pct": 1.14, + "w1_pct": 2.15, + "m1_pct": -0.53 + }, + "USDCAD": { + "price": 1.4061, + "d1_pct": -0.72, + "w1_pct": -1.03, + "m1_pct": 0.7 + }, + "USDSEK": { + "price": 9.6226, + "d1_pct": -0.58, + "w1_pct": -0.02, + "m1_pct": 2.54 + }, + "USDNOK": { + "price": 9.6643, + "d1_pct": -1.18, + "w1_pct": -1.19, + "m1_pct": 1.79 + }, "USDCNY": { - "price": 6.7584, - "d1_pct": -0.27, + "price": 6.7587, + "d1_pct": -0.26, "w1_pct": -0.55, "m1_pct": -0.11 }, "USDMXN": { - "price": 17.4101, - "d1_pct": -0.52, - "w1_pct": 0.17, - "m1_pct": 1.42 + "price": 17.4067, + "d1_pct": -0.54, + "w1_pct": 0.15, + "m1_pct": 1.4 }, "USDBRL": { - "price": 5.0723, - "d1_pct": -0.7, - "w1_pct": -1.39, - "m1_pct": 0.23 + "price": 5.0733, + "d1_pct": -0.68, + "w1_pct": -1.37, + "m1_pct": 0.25 }, "USDZAR": { - "price": 16.3528, - "d1_pct": -0.01, - "w1_pct": 0.95, - "m1_pct": 1.14 + "price": 16.3365, + "d1_pct": -0.11, + "w1_pct": 0.85, + "m1_pct": 1.04 }, "USDINR": { "price": 96.19, @@ -307,39 +307,39 @@ "m1_pct": 1.14 }, "USDKRW": { - "price": 1486.88, - "d1_pct": -0.77, - "w1_pct": -2.74, - "m1_pct": -1.5 + "price": 1487.78, + "d1_pct": -0.71, + "w1_pct": -2.68, + "m1_pct": -1.44 }, "USDTRY": { - "price": 47.0321, + "price": 47.0323, "d1_pct": 0.1, "w1_pct": 0.46, "m1_pct": 1.66 }, "USDPLN": { - "price": 3.7797, - "d1_pct": -0.39, - "w1_pct": 0.91, - "m1_pct": 3.42 + "price": 3.7772, + "d1_pct": -0.45, + "w1_pct": 0.84, + "m1_pct": 3.36 }, "USDHUF": { - "price": 314.412, - "d1_pct": 0.65, - "w1_pct": 1.81, - "m1_pct": 3.94 + "price": 313.521, + "d1_pct": 0.37, + "w1_pct": 1.52, + "m1_pct": 3.65 }, "USDCZK": { - "price": 21.1872, - "d1_pct": -0.34, - "w1_pct": 0.44, - "m1_pct": 1.93 + "price": 21.1675, + "d1_pct": -0.43, + "w1_pct": 0.35, + "m1_pct": 1.84 }, "USDSGD": { "price": 1.2897, "d1_pct": -0.22, - "w1_pct": -0.16, + "w1_pct": -0.15, "m1_pct": 0.66 }, "USDIDR": { @@ -355,24 +355,24 @@ "m1_pct": 2.33 }, "DXY": { - "price": 100.702, - "d1_pct": -0.57, - "w1_pct": -0.43, - "m1_pct": 0.84 + "price": 100.75, + "d1_pct": -0.52, + "w1_pct": -0.39, + "m1_pct": 0.89 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.73, + "price": 16.66, "prev_close": 17.16, - "change_pct": -2.51, + "change_pct": -2.91, "timestamp": "2026-07-14 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.3, - "prev_close": 24.89, - "change_pct": 9.68, - "timestamp": "2026-07-13 00:00:00" + "price": 26.58, + "prev_close": 27.3, + "change_pct": -2.64, + "timestamp": "2026-07-14 00:00:00" }, "MOVE (Bond Vol)": { "price": 69.55, @@ -381,34 +381,34 @@ "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.69, + "price": 20.58, "prev_close": 21.02, - "change_pct": -1.57, + "change_pct": -2.09, "timestamp": "2026-07-14 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.115, - "d1_pct": 0.17, - "w1_pct": -0.51, - "m1_pct": -1.81, + "price": 84.29, + "d1_pct": 0.38, + "w1_pct": -0.31, + "m1_pct": -1.6, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.555, - "d1_pct": 0.28, - "w1_pct": -0.15, - "m1_pct": -0.5, + "price": 93.635, + "d1_pct": 0.37, + "w1_pct": -0.07, + "m1_pct": -0.42, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.92, - "d1_pct": 0.16, - "w1_pct": 0.07, - "m1_pct": 0.08, + "price": 81.9301, + "d1_pct": 0.17, + "w1_pct": 0.09, + "m1_pct": 0.1, "country": "US", "duration": "short" }, @@ -421,28 +421,70 @@ "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.0, - "d1_pct": -0.2, - "w1_pct": -1.46, - "m1_pct": -3.23, + "price": 136.44, + "d1_pct": 0.12, + "w1_pct": -1.14, + "m1_pct": -2.92, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.56, - "d1_pct": 0.18, - "w1_pct": -0.18, - "m1_pct": -0.45, + "price": 22.585, + "d1_pct": 0.29, + "w1_pct": -0.07, + "m1_pct": -0.34, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "IBM\u2019s stock is having its worst day ever after the surprise release of an earnings miss", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ibms-stock-dives-toward-worst-day-in-nearly-40-years-after-the-surprise-release-of-an-earnings-miss-8519741e?mod=mw_rss_topstories", + "datetime": 1784038200, + "category": "general" + }, { "headline": "Jamie Dimon says \u2018booming\u2019 markets and a \u2018fine\u2019 consumer fueled JPMorgan\u2019s blowout profits", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/jpmorgan-beats-profit-expectations-by-the-most-in-five-years-as-equity-markets-revenue-surges-9a0d8805?mod=mw_rss_topstories", - "datetime": 1784035980, + "datetime": 1784037780, + "category": "general" + }, + { + "headline": "Social Security says it\u2019s handling disability claims better. But it may just be pushing more people away.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/social-security-says-its-handling-disability-claims-better-but-it-may-just-be-pushing-more-people-away-413a6b61?mod=mw_rss_topstories", + "datetime": 1784037600, + "category": "general" + }, + { + "headline": "Bank of America\u2019s stock reverses premarket decline in wake of blockbuster earnings report", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/bank-of-america-stock-falls-despite-earnings-beat-3d4db2b4?mod=mw_rss_topstories", + "datetime": 1784037120, + "category": "general" + }, + { + "headline": "Why SpaceX and Tesla are \u2018value\u2019 stocks, according to this fund manager", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/why-spacex-and-tesla-are-value-stocks-according-to-this-fund-manager-5f59ff86?mod=mw_rss_topstories", + "datetime": 1784036700, + "category": "general" + }, + { + "headline": "YouTube influencers talked me into getting a travel card at 20. Then I realized it wasn\u2019t for me.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/youtube-influencers-talked-me-into-getting-a-travel-card-at-20-then-i-realized-it-wasnt-for-me-101138b5?mod=mw_rss_topstories", + "datetime": 1784036640, + "category": "general" + }, + { + "headline": "I\u2019m juggling 3 jobs with irregular pay. How can I budget when my income varies every month?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-a-bartender-yoga-teacher-and-freelance-consultant-how-can-i-budget-with-such-an-unpredictable-income-d5dce383?mod=mw_rss_topstories", + "datetime": 1784036580, "category": "general" }, { @@ -452,13 +494,6 @@ "datetime": 1784035800, "category": "general" }, - { - "headline": "I\u2019m a bartender, yoga teacher and freelance consultant. How can I budget with such an unpredictable income?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-a-bartender-yoga-teacher-and-freelance-consultant-how-can-i-budget-with-such-an-unpredictable-income-d5dce383?mod=mw_rss_topstories", - "datetime": 1784035800, - "category": "general" - }, { "headline": "Your stock portfolio is tied to the Japanese yen \u2014 and a looming intervention is flashing a major warning sign", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1784034900, "category": "general" }, - { - "headline": "Consumer prices fall for first time since early days of COVID pandemic, but war against high inflation isn\u2019t won", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/consumer-prices-fall-for-first-time-since-2020-pandemic-but-fight-vs-high-inflation-isnt-over-1544566d?mod=mw_rss_topstories", - "datetime": 1784034660, - "category": "general" - }, - { - "headline": "Why SpaceX and Tesla are \u2018value\u2019 stocks, according to this fund manager", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-spacex-and-tesla-are-value-stocks-according-to-this-fund-manager-5f59ff86?mod=mw_rss_topstories", - "datetime": 1784033880, - "category": "general" - }, - { - "headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories", - "datetime": 1784032200, - "category": "general" - }, - { - "headline": "I\u2019m 45 and want to buy an apartment. How can I turn $1,000 into $250,000?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-45-and-want-to-buy-an-apartment-how-can-i-turn-1-000-into-250-000-2fd4b324?mod=mw_rss_topstories", - "datetime": 1784031300, - "category": "general" - }, - { - "headline": "Americans are getting better at paying off their $1.25 trillion credit-card debt burden", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americans-are-getting-better-at-paying-off-their-1-25-trillion-credit-card-debt-burden-a83bea87?mod=mw_rss_topstories", - "datetime": 1784031300, - "category": "general" - }, { "headline": "The mysterious crypto firm backed by Farage's biggest donor", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "US inflation rate eases to 3.5% as gasoline prices fall", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c98289j7lg7o?at_medium=RSS&at_campaign=rss", - "datetime": 1784035345, + "datetime": 1784037082, "category": "general" }, { @@ -530,7 +530,7 @@ "category": "general" }, { - "headline": "PPE failures left NHS staff poorly protected and wasted \u00a310bn, Covid inquiry finds", + "headline": "UK wasted \u00a310bn on PPE that left NHS staff poorly protected, Covid inquiry finds", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/czrxrlydyzzo?at_medium=RSS&at_campaign=rss", "datetime": 1784031173, @@ -550,6 +550,13 @@ "datetime": 1783983898, "category": "general" }, + { + "headline": "Diamond giant De Beers halts work at flagship South African mine as demand plummets", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cjrgr7lr1ejo?at_medium=RSS&at_campaign=rss", + "datetime": 1784035329, + "category": "general" + }, { "headline": "California leads lawsuit to block Paramount Warner Bros mega merger", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/c0ryr89gp09o?at_medium=RSS&at_campaign=rss", "datetime": 1783996971, "category": "general" - }, - { - "headline": "Volkswagen planning to cut up to 100,000 jobs globally", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cx2wzpwn51lo?at_medium=RSS&at_campaign=rss", - "datetime": 1783959555, - "category": "general" } ], "calendar": [