📊 Update market data 2026-07-14 14:39 UTC

This commit is contained in:
FX Radar Bot
2026-07-14 14:39:43 +00:00
parent 99d62adf57
commit 29b273bd5a
+279 -279
View File
@@ -1,164 +1,164 @@
{
"generated_at": "2026-07-14T13:36:55.271118Z",
"generated_at": "2026-07-14T14:39:20.843501Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.697,
"y3m": 3.695,
"y6m": null,
"y1": null,
"y2": 3.917,
"y2": 3.913,
"y3": null,
"y5": 4.308,
"y5": 4.301,
"y7": null,
"y10": 4.575,
"y10": 4.569,
"y20": null,
"y30": 5.088
"y30": 5.083
},
"US_yf": {
"US_3M": {
"price": 3.697,
"price": 3.695,
"prev_close": 3.728,
"change_pct": -0.83,
"change_pct": -0.89,
"timestamp": "2026-07-14 00:00:00"
},
"US_5Y": {
"price": 4.308,
"price": 4.301,
"prev_close": 4.363,
"change_pct": -1.26,
"change_pct": -1.42,
"timestamp": "2026-07-14 00:00:00"
},
"US_10Y": {
"price": 4.575,
"price": 4.569,
"prev_close": 4.609,
"change_pct": -0.74,
"change_pct": -0.87,
"timestamp": "2026-07-14 00:00:00"
},
"US_30Y": {
"price": 5.088,
"price": 5.083,
"prev_close": 5.098,
"change_pct": -0.2,
"change_pct": -0.29,
"timestamp": "2026-07-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4091.8,
"d1_pct": 2.37,
"w1_pct": -1.29,
"m1_pct": 0.04,
"price": 4082.8,
"d1_pct": 2.15,
"w1_pct": -1.51,
"m1_pct": -0.18,
"unit": "$/oz"
},
"silver": {
"price": 59.56,
"d1_pct": 3.34,
"w1_pct": -2.25,
"m1_pct": -6.77,
"price": 59.445,
"d1_pct": 3.14,
"w1_pct": -2.44,
"m1_pct": -6.95,
"unit": "$/oz"
},
"wti": {
"price": 80.09,
"d1_pct": 2.5,
"w1_pct": 13.7,
"m1_pct": -8.69,
"price": 79.53,
"d1_pct": 1.78,
"w1_pct": 12.9,
"m1_pct": -9.33,
"unit": "$/bbl"
},
"brent": {
"price": 86.21,
"d1_pct": 3.49,
"w1_pct": 16.25,
"m1_pct": -4.61,
"price": 85.28,
"d1_pct": 2.38,
"w1_pct": 14.99,
"m1_pct": -5.64,
"unit": "$/bbl"
},
"natgas": {
"price": 2.894,
"d1_pct": -0.1,
"w1_pct": -11.36,
"m1_pct": -6.25,
"price": 2.871,
"d1_pct": -0.9,
"w1_pct": -12.07,
"m1_pct": -7.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.394,
"d1_pct": 2.58,
"w1_pct": 3.61,
"m1_pct": 2.16,
"price": 6.4145,
"d1_pct": 2.91,
"w1_pct": 3.94,
"m1_pct": 2.48,
"unit": "$/lb"
},
"wheat": {
"price": 632.5,
"d1_pct": 0.88,
"w1_pct": 3.82,
"m1_pct": 7.8,
"price": 638.25,
"d1_pct": 1.79,
"w1_pct": 4.76,
"m1_pct": 8.78,
"unit": "\u00a2/bu"
},
"corn": {
"price": 457.5,
"d1_pct": 4.51,
"w1_pct": 3.39,
"m1_pct": 11.11,
"price": 458.25,
"d1_pct": 4.68,
"w1_pct": 3.56,
"m1_pct": 11.29,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 750.02,
"d1_pct": 0.11,
"w1_pct": 0.31,
"m1_pct": 1.92
"price": 751.8205,
"d1_pct": 0.35,
"w1_pct": 0.55,
"m1_pct": 2.17
},
"Nasdaq 100": {
"price": 717.85,
"d1_pct": 0.86,
"w1_pct": 1.19,
"m1_pct": 0.21
"price": 719.34,
"d1_pct": 1.07,
"w1_pct": 1.4,
"m1_pct": 0.42
},
"Russell 2000": {
"price": 295.25,
"d1_pct": 0.6,
"w1_pct": -0.32,
"m1_pct": 1.91
"price": 294.98,
"d1_pct": 0.51,
"w1_pct": -0.41,
"m1_pct": 1.82
},
"EM Equities": {
"price": 65.415,
"d1_pct": 1.42,
"w1_pct": -0.46,
"m1_pct": -2.59
"price": 65.47,
"d1_pct": 1.5,
"w1_pct": -0.38,
"m1_pct": -2.5
},
"China Large Cap": {
"price": 33.84,
"d1_pct": 1.2,
"w1_pct": 4.16,
"m1_pct": -2.34
"price": 33.88,
"d1_pct": 1.32,
"w1_pct": 4.28,
"m1_pct": -2.22
},
"Japan Equities": {
"price": 94.17,
"d1_pct": 1.56,
"w1_pct": 1.18,
"m1_pct": 2.71
"price": 94.5701,
"d1_pct": 2.0,
"w1_pct": 1.61,
"m1_pct": 3.15
},
"Brazil Equities": {
"price": 36.0174,
"d1_pct": 1.77,
"w1_pct": 3.98,
"m1_pct": 4.45
"price": 36.105,
"d1_pct": 2.02,
"w1_pct": 4.23,
"m1_pct": 4.71
},
"Germany Equities": {
"price": 41.55,
"d1_pct": 0.78,
"w1_pct": -1.19,
"m1_pct": 0.27
"price": 41.65,
"d1_pct": 1.02,
"w1_pct": -0.95,
"m1_pct": 0.51
},
"UK Equities": {
"price": 46.555,
"d1_pct": 0.42,
"w1_pct": -1.22,
"m1_pct": 0.69
"price": 46.538,
"d1_pct": 0.38,
"w1_pct": -1.26,
"m1_pct": 0.65
},
"US Dollar Index": {
"price": 28.315,
"d1_pct": -0.65,
"w1_pct": -0.3,
"m1_pct": 1.31
"price": 28.3101,
"d1_pct": -0.67,
"w1_pct": -0.32,
"m1_pct": 1.29
},
"Euro ETF": {
"price": 105.63,
@@ -167,66 +167,66 @@
"m1_pct": -1.1
},
"Yen ETF": {
"price": 56.65,
"d1_pct": 0.34,
"w1_pct": 0.04,
"m1_pct": -1.36
"price": 56.665,
"d1_pct": 0.36,
"w1_pct": 0.06,
"m1_pct": -1.33
},
"GBP ETF": {
"price": 128.31,
"d1_pct": -0.36,
"w1_pct": 0.23,
"m1_pct": -0.02
"price": 128.99,
"d1_pct": 0.53,
"w1_pct": 0.5,
"m1_pct": 0.16
},
"AUD ETF": {
"price": 68.48,
"d1_pct": -0.45,
"w1_pct": -0.49,
"m1_pct": -1.09
"price": 69.2101,
"d1_pct": 1.07,
"w1_pct": 0.89,
"m1_pct": -0.73
},
"CAD ETF": {
"price": 69.461,
"d1_pct": 0.61,
"w1_pct": 0.8,
"m1_pct": -0.77
"price": 69.5,
"d1_pct": 0.67,
"w1_pct": 0.86,
"m1_pct": -0.72
},
"Gold ETF": {
"price": 374.51,
"d1_pct": 2.01,
"w1_pct": -0.79,
"m1_pct": -3.06
"price": 374.295,
"d1_pct": 1.95,
"w1_pct": -0.85,
"m1_pct": -3.11
},
"Oil ETF": {
"price": 120.85,
"d1_pct": 2.6,
"w1_pct": 10.95,
"m1_pct": -6.19
"price": 119.5799,
"d1_pct": 1.52,
"w1_pct": 9.79,
"m1_pct": -7.18
},
"Agriculture ETF": {
"price": 27.63,
"d1_pct": -0.32,
"w1_pct": 0.29,
"m1_pct": 5.06
"price": 27.5699,
"d1_pct": -0.54,
"w1_pct": 0.07,
"m1_pct": 4.83
},
"Energy Sector": {
"price": 57.17,
"d1_pct": 0.76,
"w1_pct": 4.63,
"m1_pct": 0.81
"price": 56.765,
"d1_pct": 0.04,
"w1_pct": 3.89,
"m1_pct": 0.1
},
"Financials Sector": {
"price": 56.14,
"d1_pct": 0.12,
"w1_pct": 0.16,
"m1_pct": 7.06
"price": 56.675,
"d1_pct": 1.08,
"w1_pct": 1.12,
"m1_pct": 8.08
}
},
"fx": {
"EURUSD": {
"price": 1.1453,
"d1_pct": 0.43,
"w1_pct": 0.1,
"m1_pct": -1.29
"price": 1.1451,
"d1_pct": 0.41,
"w1_pct": 0.08,
"m1_pct": -1.31
},
"GBPUSD": {
"price": 1.3407,
@@ -235,70 +235,70 @@
"m1_pct": -0.32
},
"USDJPY": {
"price": 161.935,
"d1_pct": 0.04,
"w1_pct": -0.09,
"m1_pct": 1.24
"price": 161.924,
"d1_pct": 0.03,
"w1_pct": -0.1,
"m1_pct": 1.23
},
"USDCHF": {
"price": 0.8073,
"d1_pct": -0.25,
"w1_pct": 0.28,
"m1_pct": 1.69
},
"AUDUSD": {
"price": 0.6978,
"d1_pct": 0.51,
"w1_pct": 0.32,
"m1_pct": -1.38
},
"NZDUSD": {
"price": 0.5828,
"d1_pct": 1.19,
"w1_pct": 2.21,
"m1_pct": -0.48
},
"USDCAD": {
"price": 1.4056,
"d1_pct": -0.76,
"w1_pct": -1.07,
"m1_pct": 0.66
},
"USDSEK": {
"price": 9.6189,
"d1_pct": -0.62,
"w1_pct": -0.06,
"m1_pct": 2.5
},
"USDNOK": {
"price": 9.6538,
"d1_pct": -1.29,
"w1_pct": -1.3,
"price": 0.8072,
"d1_pct": -0.26,
"w1_pct": 0.27,
"m1_pct": 1.68
},
"AUDUSD": {
"price": 0.6991,
"d1_pct": 0.7,
"w1_pct": 0.51,
"m1_pct": -1.2
},
"NZDUSD": {
"price": 0.5824,
"d1_pct": 1.14,
"w1_pct": 2.15,
"m1_pct": -0.53
},
"USDCAD": {
"price": 1.4061,
"d1_pct": -0.72,
"w1_pct": -1.03,
"m1_pct": 0.7
},
"USDSEK": {
"price": 9.6226,
"d1_pct": -0.58,
"w1_pct": -0.02,
"m1_pct": 2.54
},
"USDNOK": {
"price": 9.6643,
"d1_pct": -1.18,
"w1_pct": -1.19,
"m1_pct": 1.79
},
"USDCNY": {
"price": 6.7584,
"d1_pct": -0.27,
"price": 6.7587,
"d1_pct": -0.26,
"w1_pct": -0.55,
"m1_pct": -0.11
},
"USDMXN": {
"price": 17.4101,
"d1_pct": -0.52,
"w1_pct": 0.17,
"m1_pct": 1.42
"price": 17.4067,
"d1_pct": -0.54,
"w1_pct": 0.15,
"m1_pct": 1.4
},
"USDBRL": {
"price": 5.0723,
"d1_pct": -0.7,
"w1_pct": -1.39,
"m1_pct": 0.23
"price": 5.0733,
"d1_pct": -0.68,
"w1_pct": -1.37,
"m1_pct": 0.25
},
"USDZAR": {
"price": 16.3528,
"d1_pct": -0.01,
"w1_pct": 0.95,
"m1_pct": 1.14
"price": 16.3365,
"d1_pct": -0.11,
"w1_pct": 0.85,
"m1_pct": 1.04
},
"USDINR": {
"price": 96.19,
@@ -307,39 +307,39 @@
"m1_pct": 1.14
},
"USDKRW": {
"price": 1486.88,
"d1_pct": -0.77,
"w1_pct": -2.74,
"m1_pct": -1.5
"price": 1487.78,
"d1_pct": -0.71,
"w1_pct": -2.68,
"m1_pct": -1.44
},
"USDTRY": {
"price": 47.0321,
"price": 47.0323,
"d1_pct": 0.1,
"w1_pct": 0.46,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.7797,
"d1_pct": -0.39,
"w1_pct": 0.91,
"m1_pct": 3.42
"price": 3.7772,
"d1_pct": -0.45,
"w1_pct": 0.84,
"m1_pct": 3.36
},
"USDHUF": {
"price": 314.412,
"d1_pct": 0.65,
"w1_pct": 1.81,
"m1_pct": 3.94
"price": 313.521,
"d1_pct": 0.37,
"w1_pct": 1.52,
"m1_pct": 3.65
},
"USDCZK": {
"price": 21.1872,
"d1_pct": -0.34,
"w1_pct": 0.44,
"m1_pct": 1.93
"price": 21.1675,
"d1_pct": -0.43,
"w1_pct": 0.35,
"m1_pct": 1.84
},
"USDSGD": {
"price": 1.2897,
"d1_pct": -0.22,
"w1_pct": -0.16,
"w1_pct": -0.15,
"m1_pct": 0.66
},
"USDIDR": {
@@ -355,24 +355,24 @@
"m1_pct": 2.33
},
"DXY": {
"price": 100.702,
"d1_pct": -0.57,
"w1_pct": -0.43,
"m1_pct": 0.84
"price": 100.75,
"d1_pct": -0.52,
"w1_pct": -0.39,
"m1_pct": 0.89
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.73,
"price": 16.66,
"prev_close": 17.16,
"change_pct": -2.51,
"change_pct": -2.91,
"timestamp": "2026-07-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.3,
"prev_close": 24.89,
"change_pct": 9.68,
"timestamp": "2026-07-13 00:00:00"
"price": 26.58,
"prev_close": 27.3,
"change_pct": -2.64,
"timestamp": "2026-07-14 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.55,
@@ -381,34 +381,34 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.69,
"price": 20.58,
"prev_close": 21.02,
"change_pct": -1.57,
"change_pct": -2.09,
"timestamp": "2026-07-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.115,
"d1_pct": 0.17,
"w1_pct": -0.51,
"m1_pct": -1.81,
"price": 84.29,
"d1_pct": 0.38,
"w1_pct": -0.31,
"m1_pct": -1.6,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.555,
"d1_pct": 0.28,
"w1_pct": -0.15,
"m1_pct": -0.5,
"price": 93.635,
"d1_pct": 0.37,
"w1_pct": -0.07,
"m1_pct": -0.42,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.92,
"d1_pct": 0.16,
"w1_pct": 0.07,
"m1_pct": 0.08,
"price": 81.9301,
"d1_pct": 0.17,
"w1_pct": 0.09,
"m1_pct": 0.1,
"country": "US",
"duration": "short"
},
@@ -421,28 +421,70 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.0,
"d1_pct": -0.2,
"w1_pct": -1.46,
"m1_pct": -3.23,
"price": 136.44,
"d1_pct": 0.12,
"w1_pct": -1.14,
"m1_pct": -2.92,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.56,
"d1_pct": 0.18,
"w1_pct": -0.18,
"m1_pct": -0.45,
"price": 22.585,
"d1_pct": 0.29,
"w1_pct": -0.07,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "IBM\u2019s stock is having its worst day ever after the surprise release of an earnings miss",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ibms-stock-dives-toward-worst-day-in-nearly-40-years-after-the-surprise-release-of-an-earnings-miss-8519741e?mod=mw_rss_topstories",
"datetime": 1784038200,
"category": "general"
},
{
"headline": "Jamie Dimon says \u2018booming\u2019 markets and a \u2018fine\u2019 consumer fueled JPMorgan\u2019s blowout profits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jpmorgan-beats-profit-expectations-by-the-most-in-five-years-as-equity-markets-revenue-surges-9a0d8805?mod=mw_rss_topstories",
"datetime": 1784035980,
"datetime": 1784037780,
"category": "general"
},
{
"headline": "Social Security says it\u2019s handling disability claims better. But it may just be pushing more people away.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-says-its-handling-disability-claims-better-but-it-may-just-be-pushing-more-people-away-413a6b61?mod=mw_rss_topstories",
"datetime": 1784037600,
"category": "general"
},
{
"headline": "Bank of America\u2019s stock reverses premarket decline in wake of blockbuster earnings report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bank-of-america-stock-falls-despite-earnings-beat-3d4db2b4?mod=mw_rss_topstories",
"datetime": 1784037120,
"category": "general"
},
{
"headline": "Why SpaceX and Tesla are \u2018value\u2019 stocks, according to this fund manager",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-spacex-and-tesla-are-value-stocks-according-to-this-fund-manager-5f59ff86?mod=mw_rss_topstories",
"datetime": 1784036700,
"category": "general"
},
{
"headline": "YouTube influencers talked me into getting a travel card at 20. Then I realized it wasn\u2019t for me.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/youtube-influencers-talked-me-into-getting-a-travel-card-at-20-then-i-realized-it-wasnt-for-me-101138b5?mod=mw_rss_topstories",
"datetime": 1784036640,
"category": "general"
},
{
"headline": "I\u2019m juggling 3 jobs with irregular pay. How can I budget when my income varies every month?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-bartender-yoga-teacher-and-freelance-consultant-how-can-i-budget-with-such-an-unpredictable-income-d5dce383?mod=mw_rss_topstories",
"datetime": 1784036580,
"category": "general"
},
{
@@ -452,13 +494,6 @@
"datetime": 1784035800,
"category": "general"
},
{
"headline": "I\u2019m a bartender, yoga teacher and freelance consultant. How can I budget with such an unpredictable income?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-a-bartender-yoga-teacher-and-freelance-consultant-how-can-i-budget-with-such-an-unpredictable-income-d5dce383?mod=mw_rss_topstories",
"datetime": 1784035800,
"category": "general"
},
{
"headline": "Your stock portfolio is tied to the Japanese yen \u2014 and a looming intervention is flashing a major warning sign",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1784034900,
"category": "general"
},
{
"headline": "Consumer prices fall for first time since early days of COVID pandemic, but war against high inflation isn\u2019t won",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/consumer-prices-fall-for-first-time-since-2020-pandemic-but-fight-vs-high-inflation-isnt-over-1544566d?mod=mw_rss_topstories",
"datetime": 1784034660,
"category": "general"
},
{
"headline": "Why SpaceX and Tesla are \u2018value\u2019 stocks, according to this fund manager",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-spacex-and-tesla-are-value-stocks-according-to-this-fund-manager-5f59ff86?mod=mw_rss_topstories",
"datetime": 1784033880,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1784032200,
"category": "general"
},
{
"headline": "I\u2019m 45 and want to buy an apartment. How can I turn $1,000 into $250,000?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-45-and-want-to-buy-an-apartment-how-can-i-turn-1-000-into-250-000-2fd4b324?mod=mw_rss_topstories",
"datetime": 1784031300,
"category": "general"
},
{
"headline": "Americans are getting better at paying off their $1.25 trillion credit-card debt burden",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-getting-better-at-paying-off-their-1-25-trillion-credit-card-debt-burden-a83bea87?mod=mw_rss_topstories",
"datetime": 1784031300,
"category": "general"
},
{
"headline": "The mysterious crypto firm backed by Farage's biggest donor",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "US inflation rate eases to 3.5% as gasoline prices fall",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c98289j7lg7o?at_medium=RSS&at_campaign=rss",
"datetime": 1784035345,
"datetime": 1784037082,
"category": "general"
},
{
@@ -530,7 +530,7 @@
"category": "general"
},
{
"headline": "PPE failures left NHS staff poorly protected and wasted \u00a310bn, Covid inquiry finds",
"headline": "UK wasted \u00a310bn on PPE that left NHS staff poorly protected, Covid inquiry finds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/czrxrlydyzzo?at_medium=RSS&at_campaign=rss",
"datetime": 1784031173,
@@ -550,6 +550,13 @@
"datetime": 1783983898,
"category": "general"
},
{
"headline": "Diamond giant De Beers halts work at flagship South African mine as demand plummets",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrgr7lr1ejo?at_medium=RSS&at_campaign=rss",
"datetime": 1784035329,
"category": "general"
},
{
"headline": "California leads lawsuit to block Paramount Warner Bros mega merger",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c0ryr89gp09o?at_medium=RSS&at_campaign=rss",
"datetime": 1783996971,
"category": "general"
},
{
"headline": "Volkswagen planning to cut up to 100,000 jobs globally",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2wzpwn51lo?at_medium=RSS&at_campaign=rss",
"datetime": 1783959555,
"category": "general"
}
],
"calendar": [