From 292dbca874fa2c290764842439365f4b29a9c334 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 6 Aug 2026 05:01:51 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-06=2005:01=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 264 +++++++++++++++++++++++++++--------------------------- 1 file changed, 132 insertions(+), 132 deletions(-) diff --git a/data.json b/data.json index 91b7fdc..1cf96b1 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-06T03:00:14.563976Z", + "generated_at": "2026-08-06T05:01:35.499684Z", "yields": { "US": { "y1m": null, @@ -43,59 +43,59 @@ }, "commodities": { "gold": { - "price": 4335.8999, - "d1_pct": 5.87, - "w1_pct": 7.47, - "m1_pct": 4.6, + "price": 4321.7998, + "d1_pct": 1.79, + "w1_pct": 5.41, + "m1_pct": 6.16, "unit": "$/oz" }, "silver": { - "price": 62.47, - "d1_pct": 4.02, - "w1_pct": 7.96, - "m1_pct": 2.53, + "price": 62.365, + "d1_pct": 0.43, + "w1_pct": 6.04, + "m1_pct": 7.22, "unit": "$/oz" }, "wti": { - "price": 75.55, - "d1_pct": -0.29, - "w1_pct": -10.55, - "m1_pct": 7.25, + "price": 74.74, + "d1_pct": -0.64, + "w1_pct": -10.59, + "m1_pct": 1.66, "unit": "$/bbl" }, "brent": { - "price": 79.86, - "d1_pct": 0.63, - "w1_pct": -11.99, - "m1_pct": 7.69, + "price": 79.06, + "d1_pct": -0.49, + "w1_pct": -11.2, + "m1_pct": 1.33, "unit": "$/bbl" }, "natgas": { - "price": 2.673, - "d1_pct": -0.34, - "w1_pct": -1.91, - "m1_pct": -18.13, + "price": 2.67, + "d1_pct": -0.67, + "w1_pct": -3.19, + "m1_pct": -16.87, "unit": "$/MMBtu" }, "copper": { - "price": 6.7355, - "d1_pct": 1.77, - "w1_pct": 7.36, - "m1_pct": 9.14, + "price": 6.7185, + "d1_pct": 0.23, + "w1_pct": 4.25, + "m1_pct": 10.97, "unit": "$/lb" }, "wheat": { - "price": 642.75, - "d1_pct": 0.67, - "w1_pct": -2.72, - "m1_pct": 5.5, + "price": 641.75, + "d1_pct": -0.08, + "w1_pct": -3.28, + "m1_pct": 7.05, "unit": "\u00a2/bu" }, "corn": { - "price": 461.0, - "d1_pct": 4.24, - "w1_pct": 2.67, - "m1_pct": 4.18, + "price": 460.5, + "d1_pct": 5.44, + "w1_pct": 3.31, + "m1_pct": 5.92, "unit": "\u00a2/bu" } }, @@ -161,8 +161,8 @@ "m1_pct": -1.09 }, "Euro ETF": { - "price": 106.585, - "d1_pct": 0.2, + "price": 106.59, + "d1_pct": 0.21, "w1_pct": 0.92, "m1_pct": 1.29 }, @@ -173,7 +173,7 @@ "m1_pct": 2.68 }, "GBP ETF": { - "price": 129.416, + "price": 129.42, "d1_pct": 0.13, "w1_pct": 0.94, "m1_pct": 1.01 @@ -223,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1557, - "d1_pct": 0.21, - "w1_pct": 0.78, - "m1_pct": 1.34 + "price": 1.1553, + "d1_pct": 0.18, + "w1_pct": 0.75, + "m1_pct": 1.31 }, "GBPUSD": { - "price": 1.3468, - "d1_pct": 0.13, - "w1_pct": 0.75, - "m1_pct": 0.89 + "price": 1.3461, + "d1_pct": 0.07, + "w1_pct": 0.7, + "m1_pct": 0.84 }, "USDJPY": { - "price": 157.669, - "d1_pct": -0.01, - "w1_pct": -3.45, - "m1_pct": -2.89 + "price": 157.748, + "d1_pct": 0.04, + "w1_pct": -3.4, + "m1_pct": -2.84 }, "USDCHF": { - "price": 0.8064, - "d1_pct": -0.34, - "w1_pct": -0.86, - "m1_pct": -0.3 + "price": 0.8074, + "d1_pct": -0.21, + "w1_pct": -0.73, + "m1_pct": -0.17 }, "AUDUSD": { - "price": 0.7059, - "d1_pct": 0.17, - "w1_pct": 1.43, - "m1_pct": 1.97 + "price": 0.705, + "d1_pct": 0.05, + "w1_pct": 1.31, + "m1_pct": 1.84 }, "NZDUSD": { - "price": 0.5892, - "d1_pct": 0.27, - "w1_pct": 1.54, - "m1_pct": 3.8 + "price": 0.5882, + "d1_pct": 0.1, + "w1_pct": 1.37, + "m1_pct": 3.62 }, "USDCAD": { - "price": 1.4008, - "d1_pct": -0.41, - "w1_pct": -0.2, - "m1_pct": -1.37 + "price": 1.4011, + "d1_pct": -0.39, + "w1_pct": -0.18, + "m1_pct": -1.36 }, "USDSEK": { - "price": 9.4842, - "d1_pct": -0.32, - "w1_pct": -1.63, - "m1_pct": -2.22 + "price": 9.4939, + "d1_pct": -0.22, + "w1_pct": -1.52, + "m1_pct": -2.12 }, "USDNOK": { - "price": 9.5257, - "d1_pct": -0.11, - "w1_pct": -0.7, - "m1_pct": -2.86 + "price": 9.542, + "d1_pct": 0.07, + "w1_pct": -0.53, + "m1_pct": -2.69 }, "USDCNY": { - "price": 6.7463, - "d1_pct": -0.1, - "w1_pct": -0.29, - "m1_pct": -0.69 + "price": 6.7481, + "d1_pct": -0.08, + "w1_pct": -0.27, + "m1_pct": -0.67 }, "USDMXN": { - "price": 17.2355, - "d1_pct": -0.11, - "w1_pct": -1.18, - "m1_pct": -1.65 + "price": 17.2444, + "d1_pct": -0.06, + "w1_pct": -1.13, + "m1_pct": -1.6 }, "USDBRL": { "price": 5.1216, @@ -295,70 +295,70 @@ "m1_pct": -0.95 }, "USDZAR": { - "price": 16.3182, - "d1_pct": -0.39, - "w1_pct": -2.05, - "m1_pct": -0.02 + "price": 16.3326, + "d1_pct": -0.31, + "w1_pct": -1.97, + "m1_pct": 0.07 }, "USDINR": { - "price": 95.107, - "d1_pct": 0.01, - "w1_pct": -0.65, - "m1_pct": -0.51 + "price": 95.1525, + "d1_pct": 0.06, + "w1_pct": -0.6, + "m1_pct": -0.46 }, "USDKRW": { - "price": 1418.1801, - "d1_pct": -0.72, - "w1_pct": -1.67, - "m1_pct": -6.69 + "price": 1418.95, + "d1_pct": -0.66, + "w1_pct": -1.62, + "m1_pct": -6.64 }, "USDTRY": { - "price": 47.5873, - "d1_pct": 0.04, - "w1_pct": 0.46, - "m1_pct": 1.57 + "price": 47.5801, + "d1_pct": 0.03, + "w1_pct": 0.44, + "m1_pct": 1.55 }, "USDPLN": { - "price": 3.721, - "d1_pct": -0.08, - "w1_pct": -1.27, - "m1_pct": -1.32 + "price": 3.7241, + "d1_pct": 0.0, + "w1_pct": -1.19, + "m1_pct": -1.24 }, "USDHUF": { - "price": 313.36, - "d1_pct": 0.2, - "w1_pct": -0.94, - "m1_pct": 0.98 + "price": 313.495, + "d1_pct": 0.24, + "w1_pct": -0.9, + "m1_pct": 1.03 }, "USDCZK": { - "price": 20.923, - "d1_pct": -0.18, - "w1_pct": -0.66, - "m1_pct": -1.35 + "price": 20.9436, + "d1_pct": -0.08, + "w1_pct": -0.57, + "m1_pct": -1.26 }, "USDSGD": { - "price": 1.2804, - "d1_pct": -0.11, - "w1_pct": -0.64, - "m1_pct": -1.02 + "price": 1.2812, + "d1_pct": -0.05, + "w1_pct": -0.58, + "m1_pct": -0.96 }, "USDIDR": { - "price": 17932.0, - "d1_pct": -0.17, - "w1_pct": -0.81, - "m1_pct": -0.26 + "price": 17915.0, + "d1_pct": -0.27, + "w1_pct": -0.91, + "m1_pct": -0.36 }, "USDTHB": { - "price": 33.06, - "d1_pct": -0.51, - "w1_pct": -1.2, - "m1_pct": -0.9 + "price": 33.03, + "d1_pct": -0.6, + "w1_pct": -1.29, + "m1_pct": -0.99 }, "DXY": { - "price": 99.663, - "d1_pct": -0.23, - "w1_pct": -1.13, - "m1_pct": -1.46 + "price": 99.724, + "d1_pct": 0.03, + "w1_pct": -0.29, + "m1_pct": -1.31 } }, "volatility": { @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.67, - "d1_pct": 0.34, - "w1_pct": 0.36, - "m1_pct": -0.41, + "price": 9.6825, + "d1_pct": 0.13, + "w1_pct": 1.02, + "m1_pct": 0.0, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 137.09, - "d1_pct": 0.45, - "w1_pct": -0.19, - "m1_pct": -1.31, + "price": 137.505, + "d1_pct": 0.3, + "w1_pct": 0.78, + "m1_pct": -0.37, "country": "Eurozone", "duration": "mixed" },