diff --git a/data.json b/data.json index 9caf949..4341b4e 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-27T22:23:41.853131Z", + "generated_at": "2026-07-28T00:23:25.425501Z", "yields": { "US": { "y1m": null, @@ -17,57 +17,90 @@ "US_yf": { "US_3M": { "price": 3.797, - "prev_close": 3.805, - "change_pct": -0.21, + "prev_close": 3.8, + "change_pct": -0.08, "timestamp": "2026-07-27 00:00:00" }, "US_5Y": { "price": 4.397, - "prev_close": 4.426, - "change_pct": -0.66, + "prev_close": 4.461, + "change_pct": -1.43, "timestamp": "2026-07-27 00:00:00" }, "US_10Y": { "price": 4.641, - "prev_close": 4.679, - "change_pct": -0.81, + "prev_close": 4.703, + "change_pct": -1.32, "timestamp": "2026-07-27 00:00:00" }, "US_30Y": { "price": 5.125, - "prev_close": 5.162, - "change_pct": -0.72, + "prev_close": 5.171, + "change_pct": -0.89, "timestamp": "2026-07-27 00:00:00" } + }, + "UK": { + "y2": 4.3802, + "y10": 4.9992, + "y30": 5.7014 + }, + "Eurozone": { + "y2": 2.7999, + "y10": 3.1583, + "y30": 3.6166 + }, + "Japan": { + "y2": 1.5008, + "y10": 2.7712, + "y30": 3.9662 + }, + "Italy": { + "y2": 2.9907, + "y10": 3.9354 + }, + "France": { + "y10": 3.9155 + }, + "Spain": { + "y10": 3.5841 + }, + "Canada": { + "y2": 2.87, + "y10": 3.5556 + }, + "Australia": { + "y2": 4.6506, + "y10": 5.0194 } }, "commodities": { "gold": { - "price": 4079.0, - "d1_pct": 0.28, - "w1_pct": 1.71, - "m1_pct": 1.2, + "price": 4068.0, + "d1_pct": 0.01, + "w1_pct": 1.44, + "m1_pct": 0.93, "unit": "$/oz" }, "silver": { - "price": 58.7, - "d1_pct": 0.08, - "w1_pct": 3.34, - "m1_pct": 0.6, + "price": 58.405, + "d1_pct": -0.43, + "w1_pct": 2.82, + "m1_pct": 0.1, "unit": "$/oz" }, "wti": { - "price": 81.96, - "d1_pct": -8.23, - "w1_pct": -1.53, - "m1_pct": 13.96, + "price": 82.0, + "d1_pct": -8.18, + "w1_pct": -1.48, + "m1_pct": 14.02, "unit": "$/bbl" }, "brent": { - "price": 87.83, - "d1_pct": -9.25, - "w1_pct": -1.56, - "m1_pct": 16.7, + "price": 87.75, + "d1_pct": -9.33, + "w1_pct": -1.65, + "m1_pct": 16.6, "unit": "$/bbl" }, "natgas": { @@ -78,300 +111,300 @@ "unit": "$/MMBtu" }, "copper": { - "price": 6.391, - "d1_pct": 1.12, - "w1_pct": 1.46, - "m1_pct": 5.28, + "price": 6.376, + "d1_pct": 0.89, + "w1_pct": 1.22, + "m1_pct": 5.03, "unit": "$/lb" }, "wheat": { - "price": 658.0, - "d1_pct": -2.95, - "w1_pct": -2.37, - "m1_pct": 11.34, + "price": 659.75, + "d1_pct": -2.69, + "w1_pct": -2.11, + "m1_pct": 11.63, "unit": "\u00a2/bu" }, "corn": { - "price": 473.25, - "d1_pct": 1.94, - "w1_pct": 5.28, - "m1_pct": 14.1, + "price": 475.75, + "d1_pct": 2.48, + "w1_pct": 5.84, + "m1_pct": 14.71, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { "price": 739.09, - "d1_pct": 0.02, - "w1_pct": -0.4, - "m1_pct": 0.65 + "d1_pct": 0.12, + "w1_pct": -0.57, + "m1_pct": 0.8 }, "Nasdaq 100": { "price": 682.12, - "d1_pct": -0.31, - "w1_pct": -2.0, - "m1_pct": -4.78 + "d1_pct": -1.42, + "w1_pct": -1.9, + "m1_pct": -4.01 }, "Russell 2000": { "price": 292.91, - "d1_pct": 0.6, - "w1_pct": 0.21, - "m1_pct": -2.01 + "d1_pct": 0.28, + "w1_pct": -0.38, + "m1_pct": -1.27 }, "EM Equities": { "price": 63.62, - "d1_pct": 0.46, - "w1_pct": 0.09, - "m1_pct": -6.39 + "d1_pct": -1.52, + "w1_pct": 0.52, + "m1_pct": -5.4 }, "China Large Cap": { "price": 35.28, - "d1_pct": 2.02, - "w1_pct": 0.68, - "m1_pct": 11.36 + "d1_pct": 2.38, + "w1_pct": 3.37, + "m1_pct": 9.02 }, "Japan Equities": { "price": 91.51, - "d1_pct": 0.33, - "w1_pct": 1.19, - "m1_pct": -2.01 + "d1_pct": 0.45, + "w1_pct": 1.13, + "m1_pct": -1.19 }, "Brazil Equities": { "price": 35.87, - "d1_pct": 0.39, - "w1_pct": 1.1, - "m1_pct": 4.94 + "d1_pct": -0.83, + "w1_pct": 1.82, + "m1_pct": 5.97 }, "Germany Equities": { "price": 41.78, - "d1_pct": 1.61, - "w1_pct": 2.23, - "m1_pct": 1.73 + "d1_pct": 2.93, + "w1_pct": 1.51, + "m1_pct": 3.03 }, "UK Equities": { "price": 47.37, - "d1_pct": 0.3, - "w1_pct": 2.11, - "m1_pct": 3.25 + "d1_pct": 1.43, + "w1_pct": 0.92, + "m1_pct": 4.22 }, "US Dollar Index": { "price": 28.6, - "d1_pct": 0.07, - "w1_pct": 0.74, - "m1_pct": 0.42 + "d1_pct": 0.14, + "w1_pct": 0.95, + "m1_pct": 0.25 }, "Euro ETF": { "price": 104.95, - "d1_pct": 0.0, - "w1_pct": -0.4, - "m1_pct": 0.08 + "d1_pct": -0.08, + "w1_pct": -0.62, + "m1_pct": 0.24 }, "Yen ETF": { "price": 56.01, - "d1_pct": -0.05, - "w1_pct": -0.8, - "m1_pct": -1.2 + "d1_pct": 0.0, + "w1_pct": -0.88, + "m1_pct": -1.22 }, "GBP ETF": { "price": 127.87, - "d1_pct": -0.18, - "w1_pct": -1.03, - "m1_pct": 0.87 + "d1_pct": -0.21, + "w1_pct": -1.19, + "m1_pct": 1.19 }, "AUD ETF": { "price": 69.25, - "d1_pct": 0.17, - "w1_pct": -0.13, - "m1_pct": 1.3 + "d1_pct": 0.36, + "w1_pct": 0.12, + "m1_pct": 1.56 }, "CAD ETF": { "price": 69.16, - "d1_pct": -0.12, - "w1_pct": -0.52, - "m1_pct": 0.4 + "d1_pct": -0.26, + "w1_pct": -0.9, + "m1_pct": 0.68 }, "Gold ETF": { "price": 374.63, - "d1_pct": 0.73, - "w1_pct": 1.91, - "m1_pct": 1.4 + "d1_pct": 0.84, + "w1_pct": 1.69, + "m1_pct": 2.38 }, "Oil ETF": { "price": 124.76, - "d1_pct": -8.73, - "w1_pct": -0.6, - "m1_pct": 14.13 + "d1_pct": -10.56, + "w1_pct": 0.65, + "m1_pct": 17.38 }, "Agriculture ETF": { "price": 27.62, "d1_pct": -2.2, - "w1_pct": -1.43, - "m1_pct": 2.6 + "w1_pct": -0.79, + "m1_pct": 3.99 }, "Energy Sector": { "price": 58.36, - "d1_pct": -2.11, - "w1_pct": 0.72, - "m1_pct": 7.89 + "d1_pct": -1.72, + "w1_pct": 1.18, + "m1_pct": 8.94 }, "Financials Sector": { "price": 56.88, - "d1_pct": 1.01, - "w1_pct": 1.5, - "m1_pct": 6.42 + "d1_pct": 1.88, + "w1_pct": 1.1, + "m1_pct": 5.88 } }, "fx": { "EURUSD": { - "price": 1.1373, - "d1_pct": -0.04, - "w1_pct": -0.48, - "m1_pct": 0.1 + "price": 1.1374, + "d1_pct": -0.18, + "w1_pct": -0.39, + "m1_pct": -0.1 }, "GBPUSD": { - "price": 1.329, - "d1_pct": -0.17, - "w1_pct": -1.16, - "m1_pct": 0.77 + "price": 1.3291, + "d1_pct": -0.45, + "w1_pct": -1.05, + "m1_pct": 0.71 }, "USDJPY": { - "price": 163.741, - "d1_pct": -0.06, - "w1_pct": 0.76, - "m1_pct": 1.2 + "price": 163.783, + "d1_pct": 0.11, + "w1_pct": 0.8, + "m1_pct": 1.23 }, "USDCHF": { - "price": 0.8192, - "d1_pct": 0.29, - "w1_pct": 1.34, - "m1_pct": 1.07 + "price": 0.8191, + "d1_pct": 0.35, + "w1_pct": 1.12, + "m1_pct": 1.11 }, "AUDUSD": { - "price": 0.6991, - "d1_pct": 0.34, - "w1_pct": 0.16, - "m1_pct": 1.31 + "price": 0.6985, + "d1_pct": -0.14, + "w1_pct": -0.23, + "m1_pct": 1.28 }, "NZDUSD": { - "price": 0.5777, - "d1_pct": 0.04, - "w1_pct": -1.08, - "m1_pct": 2.36 + "price": 0.577, + "d1_pct": -0.49, + "w1_pct": -1.41, + "m1_pct": 2.3 }, "USDCAD": { - "price": 1.4122, - "d1_pct": 0.26, - "w1_pct": 0.73, - "m1_pct": -0.56 + "price": 1.4124, + "d1_pct": 0.27, + "w1_pct": 0.37, + "m1_pct": -0.46 }, "USDSEK": { - "price": 9.7232, - "d1_pct": -0.34, - "w1_pct": 0.58, - "m1_pct": -0.18 + "price": 9.7236, + "d1_pct": 0.49, + "w1_pct": 0.4, + "m1_pct": -0.11 }, "USDNOK": { - "price": 9.6559, - "d1_pct": 0.45, - "w1_pct": 0.12, - "m1_pct": -2.15 + "price": 9.67, + "d1_pct": 0.98, + "w1_pct": 0.0, + "m1_pct": -2.64 }, "USDCNY": { "price": 6.7544, - "d1_pct": -0.27, + "d1_pct": -0.26, "w1_pct": -0.27, - "m1_pct": -0.52 + "m1_pct": -0.64 }, "USDMXN": { - "price": 17.4523, - "d1_pct": -0.35, - "w1_pct": -0.5, - "m1_pct": -0.33 + "price": 17.454, + "d1_pct": 0.09, + "w1_pct": 0.22, + "m1_pct": -0.29 }, "USDBRL": { - "price": 5.111, - "d1_pct": 0.56, - "w1_pct": 0.13, - "m1_pct": -1.15 + "price": 5.0825, + "d1_pct": -0.28, + "w1_pct": -0.87, + "m1_pct": -2.15 }, "USDZAR": { - "price": 16.7562, - "d1_pct": -0.36, - "w1_pct": 1.22, - "m1_pct": 1.54 + "price": 16.7832, + "d1_pct": 0.44, + "w1_pct": 1.72, + "m1_pct": 1.87 }, "USDINR": { - "price": 95.9, - "d1_pct": -1.01, - "w1_pct": -0.4, - "m1_pct": 1.59 + "price": 96.5673, + "d1_pct": -0.32, + "w1_pct": 0.29, + "m1_pct": 2.3 }, "USDKRW": { - "price": 1464.87, - "d1_pct": -0.62, - "w1_pct": -1.51, - "m1_pct": -5.28 + "price": 1471.1801, + "d1_pct": 0.9, + "w1_pct": -0.26, + "m1_pct": -4.17 }, "USDTRY": { - "price": 47.3527, - "d1_pct": 0.08, - "w1_pct": 0.45, - "m1_pct": 1.66 + "price": 47.3511, + "d1_pct": 0.0, + "w1_pct": 0.36, + "m1_pct": 1.58 }, "USDPLN": { - "price": 3.7972, - "d1_pct": -0.21, - "w1_pct": -0.0, - "m1_pct": 0.82 + "price": 3.798, + "d1_pct": 0.31, + "w1_pct": 0.1, + "m1_pct": 0.9 }, "USDHUF": { - "price": 316.45, - "d1_pct": -1.1, - "w1_pct": -0.4, - "m1_pct": 1.79 + "price": 316.29, + "d1_pct": 0.14, + "w1_pct": -0.17, + "m1_pct": 1.87 }, "USDCZK": { - "price": 21.2424, - "d1_pct": -0.05, - "w1_pct": 0.27, - "m1_pct": -0.47 + "price": 21.24, + "d1_pct": 0.35, + "w1_pct": 0.26, + "m1_pct": -0.21 }, "USDSGD": { - "price": 1.2912, - "d1_pct": -0.12, - "w1_pct": -0.07, - "m1_pct": -0.43 + "price": 1.2915, + "d1_pct": 0.18, + "w1_pct": 0.05, + "m1_pct": -0.23 }, "USDIDR": { - "price": 17990.0, - "d1_pct": 0.13, - "w1_pct": 0.31, - "m1_pct": -0.03 + "price": 17958.0, + "d1_pct": -0.05, + "w1_pct": 0.13, + "m1_pct": -0.21 }, "USDTHB": { - "price": 33.6, - "d1_pct": -0.68, - "w1_pct": -0.15, - "m1_pct": 0.93 + "price": 33.62, + "d1_pct": 0.03, + "w1_pct": -0.03, + "m1_pct": 0.66 }, "DXY": { - "price": 101.514, - "d1_pct": 0.04, - "w1_pct": 0.52, - "m1_pct": 0.08 + "price": 101.537, + "d1_pct": 0.11, + "w1_pct": 0.78, + "m1_pct": -0.07 } }, "volatility": { "VIX (S&P 500 Vol)": { "price": 18.67, - "prev_close": 18.58, - "change_pct": 0.48, + "prev_close": 18.7, + "change_pct": -0.16, "timestamp": "2026-07-27 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 28.65, - "prev_close": 28.39, - "change_pct": 0.92, + "prev_close": 28.06, + "change_pct": 2.1, "timestamp": "2026-07-27 00:00:00" }, "MOVE (Bond Vol)": { @@ -382,62 +415,69 @@ }, "VIX Short-Term ETF": { "price": 21.38, - "prev_close": 21.44, - "change_pct": -0.28, + "prev_close": 21.78, + "change_pct": -1.84, "timestamp": "2026-07-27 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { "price": 83.75, - "d1_pct": 0.6, - "w1_pct": -0.17, - "m1_pct": -3.77, + "d1_pct": 0.7, + "w1_pct": -0.91, + "m1_pct": -3.8, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { "price": 93.28, - "d1_pct": 0.27, - "w1_pct": -0.28, - "m1_pct": -1.27, + "d1_pct": 0.46, + "w1_pct": -0.6, + "m1_pct": -1.21, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { "price": 81.87, - "d1_pct": 0.02, - "w1_pct": -0.11, - "m1_pct": 0.02, + "d1_pct": 0.12, + "w1_pct": -0.15, + "m1_pct": 0.05, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.615, - "d1_pct": 0.34, - "w1_pct": 0.44, - "m1_pct": -1.44, + "price": 9.5825, + "d1_pct": 0.6, + "w1_pct": -0.44, + "m1_pct": -1.97, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.745, - "d1_pct": 0.86, - "w1_pct": 1.23, - "m1_pct": -4.16, + "price": 135.58, + "d1_pct": 0.47, + "w1_pct": 0.01, + "m1_pct": -4.88, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { "price": 22.52, - "d1_pct": 0.18, - "w1_pct": -0.22, - "m1_pct": -1.06, + "d1_pct": 0.31, + "w1_pct": -0.49, + "m1_pct": -1.02, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018Time will tell whether that was a good bet\u2019: My adviser got me a full SpaceX IPO allocation. Was I lucky?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/time-will-tell-whether-that-was-a-good-bet-my-adviser-got-me-a-full-spacex-ipo-allocation-was-i-lucky-7f319645?mod=mw_rss_topstories", + "datetime": 1785191400, + "category": "general" + }, { "headline": "\u2018It\u2019s a high price to pay\u2019: My adviser says I don\u2019t need a withdrawal plan for my $2.3 million portfolio. Is he right?", "source": "MarketWatch", @@ -502,10 +542,10 @@ "category": "general" }, { - "headline": "Micron and other chip stocks fall as China steals the spotlight", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/micron-and-other-chip-stocks-fall-as-china-steals-the-spotlight-cff9d73c?mod=mw_rss_topstories", - "datetime": 1785184380, + "headline": "New technical education routes to be offered at 14 in England", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss", + "datetime": 1785191131, "category": "general" }, { @@ -536,6 +576,13 @@ "datetime": 1785158509, "category": "general" }, + { + "headline": "Is it time to stop using glue and labels on paper?", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c872nj1n4xyo?at_medium=RSS&at_campaign=rss", + "datetime": 1785193206, + "category": "general" + }, { "headline": "Oil price dives as US and Iran pause attacks", "source": "BBC Business", @@ -563,20 +610,6 @@ "url": "https://www.bbc.co.uk/news/articles/clyj8v0rek8o?at_medium=RSS&at_campaign=rss", "datetime": 1785118116, "category": "general" - }, - { - "headline": "Businessman and philanthropist Sir Ian Wood dies aged 84", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/ce3qv0p9105o?at_medium=RSS&at_campaign=rss", - "datetime": 1785161876, - "category": "general" - }, - { - "headline": "Rental searches for pet friendly properties drop after law change", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cj3gd312d8yo?at_medium=RSS&at_campaign=rss", - "datetime": 1785024049, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.331, + "change": -0.021, + "pct_change": -0.4825, + "date": "2026-07-27", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.658, + "change": -0.029, + "pct_change": -0.6187, + "date": "2026-07-27", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.14, + "change": -0.023, + "pct_change": -0.4455, + "date": "2026-07-27", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.3802, + "change": -0.0352, + "pct_change": -0.7972, + "date": "2026-07-27", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 4.9992, + "change": -0.0337, + "pct_change": -0.6696, + "date": "2026-07-27", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.7014, + "change": -0.0187, + "pct_change": -0.3269, + "date": "2026-07-27", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.7999, + "change": -0.0355, + "pct_change": -1.252, + "date": "2026-07-27", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.1583, + "change": -0.046, + "pct_change": -1.4356, + "date": "2026-07-27", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.6166, + "change": -0.0327, + "pct_change": -0.8961, + "date": "2026-07-27", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.5008, + "change": -0.0187, + "pct_change": -1.2307, + "date": "2026-07-27", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.7712, + "change": -0.0451, + "pct_change": -1.6014, + "date": "2026-07-27", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.9662, + "change": -0.0161, + "pct_change": -0.4043, + "date": "2026-07-27", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.9907, + "change": -0.0515, + "pct_change": -1.6929, + "date": "2026-07-27", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.9354, + "change": -0.0629, + "pct_change": -1.5732, + "date": "2026-07-27", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.9155, + "change": -0.0617, + "pct_change": -1.5513, + "date": "2026-07-27", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.5841, + "change": -0.0622, + "pct_change": -1.7058, + "date": "2026-07-27", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.87, + "change": -0.0348, + "pct_change": -1.198, + "date": "2026-07-27", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.5556, + "change": -0.0505, + "pct_change": -1.4004, + "date": "2026-07-27", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.6506, + "change": -0.0774, + "pct_change": -1.6371, + "date": "2026-07-27", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 5.0194, + "change": -0.0725, + "pct_change": -1.4238, + "date": "2026-07-27", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file