gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-22 08:51 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-22 08:51:29 +00:00
parent ac12199dcf
commit 2525dea1f6
1 changed files with 137 additions and 143 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+137 -143
View File
@@ -1,14 +1,14 @@
{
"generated_at": "2026-04-22T07:21:41.173704Z",
"generated_at": "2026-04-22T08:51:01.558789Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.598,
"y6m": null,
"y1": null,
"y2": 3.71,
"y2": null,
"y3": null,
"y5": 3.908,
"y5": null,
"y7": null,
"y10": 4.292,
"y20": null,
@@ -21,12 +21,6 @@
"change_pct": 0.0,
"timestamp": "2026-04-21 00:00:00"
},
"US_5Y": {
"price": 3.908,
"prev_close": 3.85,
"change_pct": 1.51,
"timestamp": "2026-04-21 00:00:00"
},
"US_10Y": {
"price": 4.292,
"prev_close": 4.25,
@@ -43,59 +37,59 @@
},
"commodities": {
"gold": {
"price": 4784.7002,
"d1_pct": 1.84,
"w1_pct": -0.32,
"m1_pct": 8.64,
"price": 4772.1001,
"d1_pct": 1.57,
"w1_pct": -0.58,
"m1_pct": 8.36,
"unit": "$/oz"
},
"silver": {
"price": 78.47,
"d1_pct": 2.69,
"w1_pct": -1.28,
"m1_pct": 13.64,
"price": 78.025,
"d1_pct": 2.11,
"w1_pct": -1.84,
"m1_pct": 13.0,
"unit": "$/oz"
},
"wti": {
"price": 88.74,
"d1_pct": -3.68,
"w1_pct": -2.79,
"m1_pct": 0.69,
"price": 91.23,
"d1_pct": -0.98,
"w1_pct": -0.07,
"m1_pct": 3.52,
"unit": "$/bbl"
},
"brent": {
"price": 92.38,
"d1_pct": -6.19,
"w1_pct": -2.69,
"m1_pct": -7.56,
"price": 94.78,
"d1_pct": -3.76,
"w1_pct": -0.16,
"m1_pct": -5.16,
"unit": "$/bbl"
},
"natgas": {
"price": 2.714,
"d1_pct": 0.63,
"w1_pct": 3.98,
"m1_pct": -6.12,
"price": 2.727,
"d1_pct": 1.11,
"w1_pct": 4.48,
"m1_pct": -5.67,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.066,
"d1_pct": 1.07,
"w1_pct": -0.1,
"m1_pct": 11.52,
"price": 6.065,
"d1_pct": 1.06,
"w1_pct": -0.12,
"m1_pct": 11.5,
"unit": "$/lb"
},
"wheat": {
"price": 616.5,
"d1_pct": 1.9,
"w1_pct": 3.83,
"m1_pct": 4.89,
"price": 620.25,
"d1_pct": 2.52,
"w1_pct": 4.46,
"m1_pct": 5.53,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.5,
"d1_pct": 2.37,
"w1_pct": 2.94,
"m1_pct": 1.09,
"price": 465.5,
"d1_pct": 2.59,
"w1_pct": 3.16,
"m1_pct": 1.31,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +217,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1752,
"d1_pct": -0.27,
"w1_pct": -0.4,
"m1_pct": 1.25
"price": 1.1755,
"d1_pct": -0.25,
"w1_pct": -0.38,
"m1_pct": 1.27
},
"GBPUSD": {
"price": 1.3514,
"d1_pct": -0.13,
"w1_pct": -0.45,
"m1_pct": 0.67
"price": 1.3529,
"d1_pct": -0.02,
"w1_pct": -0.34,
"m1_pct": 0.78
},
"USDJPY": {
"price": 159.229,
"d1_pct": 0.24,
"w1_pct": 0.28,
"m1_pct": 0.47
"price": 159.34,
"d1_pct": 0.31,
"w1_pct": 0.35,
"m1_pct": 0.54
},
"USDCHF": {
"price": 0.78,
"d1_pct": 0.19,
"w1_pct": -0.12,
"m1_pct": -0.82
"d1_pct": 0.2,
"w1_pct": -0.11,
"m1_pct": -0.81
},
"AUDUSD": {
"price": 0.7164,
"d1_pct": -0.14,
"price": 0.7165,
"d1_pct": -0.13,
"w1_pct": 0.49,
"m1_pct": 2.25
"m1_pct": 2.26
},
"NZDUSD": {
"price": 0.5915,
"d1_pct": 0.15,
"w1_pct": 0.2,
"m1_pct": 1.06
"price": 0.5917,
"d1_pct": 0.18,
"w1_pct": 0.23,
"m1_pct": 1.09
},
"USDCAD": {
"price": 1.3656,
"d1_pct": 0.08,
"w1_pct": -0.8,
"m1_pct": -0.55
"price": 1.3648,
"d1_pct": 0.03,
"w1_pct": -0.86,
"m1_pct": -0.61
},
"USDSEK": {
"price": 9.156,
"d1_pct": 0.4,
"w1_pct": -0.17,
"m1_pct": -1.85
"price": 9.1617,
"d1_pct": 0.46,
"w1_pct": -0.1,
"m1_pct": -1.78
},
"USDNOK": {
"price": 9.3005,
"d1_pct": -0.02,
"w1_pct": -1.4,
"m1_pct": -4.4
"price": 9.2781,
"d1_pct": -0.26,
"w1_pct": -1.64,
"m1_pct": -4.63
},
"USDCNY": {
"price": 6.8202,
"d1_pct": 0.04,
"w1_pct": 0.07,
"m1_pct": -0.87
"price": 6.8215,
"d1_pct": 0.06,
"w1_pct": 0.09,
"m1_pct": -0.85
},
"USDMXN": {
"price": 17.2911,
"d1_pct": -0.11,
"w1_pct": 0.22,
"m1_pct": -2.77
"price": 17.3009,
"d1_pct": -0.05,
"w1_pct": 0.27,
"m1_pct": -2.71
},
"USDBRL": {
"price": 4.9646,
@@ -295,52 +289,52 @@
"m1_pct": -5.13
},
"USDZAR": {
"price": 16.4488,
"d1_pct": 0.58,
"w1_pct": 0.79,
"m1_pct": -2.28
"price": 16.4815,
"d1_pct": 0.78,
"w1_pct": 1.0,
"m1_pct": -2.09
},
"USDINR": {
"price": 93.83,
"d1_pct": 0.76,
"w1_pct": 0.71,
"m1_pct": 0.63
"price": 93.84,
"d1_pct": 0.77,
"w1_pct": 0.72,
"m1_pct": 0.64
},
"USDKRW": {
"price": 1478.27,
"d1_pct": 0.61,
"w1_pct": 0.6,
"m1_pct": -0.48
"price": 1476.61,
"d1_pct": 0.5,
"w1_pct": 0.49,
"m1_pct": -0.59
},
"USDTRY": {
"price": 44.9198,
"d1_pct": 0.08,
"w1_pct": 0.42,
"m1_pct": 1.31
"price": 44.9237,
"d1_pct": 0.09,
"w1_pct": 0.43,
"m1_pct": 1.32
},
"USDPLN": {
"price": 3.6032,
"d1_pct": 0.41,
"w1_pct": 0.34,
"m1_pct": -1.64
"price": 3.6082,
"d1_pct": 0.55,
"w1_pct": 0.48,
"m1_pct": -1.5
},
"USDHUF": {
"price": 309.64,
"d1_pct": 1.15,
"w1_pct": 0.69,
"m1_pct": -7.17
"price": 309.691,
"d1_pct": 1.17,
"w1_pct": 0.71,
"m1_pct": -7.15
},
"USDCZK": {
"price": 20.7006,
"d1_pct": 0.5,
"w1_pct": 0.4,
"m1_pct": -1.46
"price": 20.7073,
"d1_pct": 0.53,
"w1_pct": 0.43,
"m1_pct": -1.43
},
"USDSGD": {
"price": 1.2726,
"d1_pct": 0.2,
"w1_pct": 0.14,
"m1_pct": -0.2
"price": 1.2728,
"d1_pct": 0.22,
"w1_pct": 0.16,
"m1_pct": -0.19
},
"USDIDR": {
"price": 17170.0,
@@ -349,24 +343,24 @@
"m1_pct": 1.81
},
"USDTHB": {
"price": 32.1,
"d1_pct": 0.31,
"w1_pct": 0.38,
"m1_pct": -0.96
"price": 32.15,
"d1_pct": 0.47,
"w1_pct": 0.53,
"m1_pct": -0.8
},
"DXY": {
"price": 98.303,
"d1_pct": -0.11,
"w1_pct": 0.25,
"m1_pct": -0.65
"price": 98.319,
"d1_pct": -0.09,
"w1_pct": 0.26,
"m1_pct": -0.64
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.5,
"prev_close": 18.87,
"change_pct": 3.34,
"timestamp": "2026-04-21 00:00:00"
"price": 19.32,
"prev_close": 19.5,
"change_pct": -0.92,
"timestamp": "2026-04-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.8,
@@ -413,18 +407,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.805,
"d1_pct": 0.28,
"w1_pct": -0.31,
"m1_pct": 1.08,
"price": 9.785,
"d1_pct": 0.08,
"w1_pct": -0.51,
"m1_pct": 0.88,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.51,
"d1_pct": 0.11,
"w1_pct": 0.82,
"m1_pct": 1.11,
"price": 142.604,
"d1_pct": 0.18,
"w1_pct": 0.88,
"m1_pct": 1.18,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +432,13 @@
}
},
"news": [
{
"headline": "Why these strategists say 45% of portfolios should be invested in gold, metals and bitcoin",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-these-strategists-say-45-of-portfolios-should-be-invested-in-gold-metals-and-bitcoin-1d6ae78f?mod=mw_rss_topstories",
"datetime": 1776843360,
"category": "general"
},
{
"headline": "Prices for World Cup public transportation range from free to $150. Here\u2019s what\u2019s going on.",
"source": "MarketWatch",
@@ -501,18 +502,11 @@
"datetime": 1776805800,
"category": "general"
},
{
"headline": "This is what critics of Apple and Tim Cook get dead wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-what-critics-of-apple-and-tim-cook-get-dead-wrong-48fc56dc?mod=mw_rss_topstories",
"datetime": 1776805560,
"category": "general"
},
{
"headline": "UK inflation rises after Iran war pushes up fuel prices",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cnv8l17r51ro?at_medium=RSS&at_campaign=rss",
"datetime": 1776842025,
"datetime": 1776847091,
"category": "general"
},
{