gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-02 00:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-02 00:36:44 +00:00
parent 7b348748c4
commit 24eaa3d6dd
1 changed files with 348 additions and 154 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+348 -154
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-01T22:44:41.457402Z",
"generated_at": "2026-06-02T00:36:09.776149Z",
"yields": {
"US": {
"y1m": null,
@@ -39,49 +39,82 @@
"change_pct": -0.04,
"timestamp": "2026-06-01 00:00:00"
}
},
"UK": {
"y2": 4.3338,
"y10": 4.8979,
"y30": 5.5927
},
"Eurozone": {
"y2": 2.6268,
"y10": 3.0075,
"y30": 3.5431
},
"Japan": {
"y2": 1.4101,
"y10": 2.6868,
"y30": 3.928
},
"Italy": {
"y2": 2.7721,
"y10": 3.7356
},
"France": {
"y10": 3.6294
},
"Spain": {
"y10": 3.445
},
"Canada": {
"y2": 2.8035,
"y10": 3.4241
},
"Australia": {
"y2": 4.5824,
"y10": 4.903
}
},
"commodities": {
"gold": {
"price": 4511.5,
"d1_pct": -1.07,
"w1_pct": -0.21,
"m1_pct": -2.24,
"price": 4521.3999,
"d1_pct": -0.86,
"w1_pct": 0.01,
"m1_pct": -2.02,
"unit": "$/oz"
},
"silver": {
"price": 75.1,
"d1_pct": -0.68,
"w1_pct": -1.04,
"m1_pct": 2.13,
"price": 75.5,
"d1_pct": -0.15,
"w1_pct": -0.52,
"m1_pct": 2.67,
"unit": "$/oz"
},
"wti": {
"price": 92.27,
"d1_pct": 5.62,
"w1_pct": -4.48,
"m1_pct": -12.18,
"price": 91.93,
"d1_pct": 5.23,
"w1_pct": -4.83,
"m1_pct": -12.51,
"unit": "$/bbl"
},
"brent": {
"price": 95.14,
"d1_pct": 3.36,
"w1_pct": -8.11,
"m1_pct": -16.55,
"price": 94.95,
"d1_pct": 3.15,
"w1_pct": -8.3,
"m1_pct": -16.72,
"unit": "$/bbl"
},
"natgas": {
"price": 3.188,
"d1_pct": -3.1,
"w1_pct": 9.67,
"m1_pct": 15.22,
"price": 3.182,
"d1_pct": -3.28,
"w1_pct": 9.46,
"m1_pct": 15.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5615,
"d1_pct": 3.18,
"w1_pct": 3.46,
"m1_pct": 10.72,
"price": 6.5625,
"d1_pct": 3.19,
"w1_pct": 3.48,
"m1_pct": 10.74,
"unit": "$/lb"
},
"wheat": {
@@ -92,10 +125,10 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 444.5,
"d1_pct": -0.5,
"w1_pct": -4.05,
"m1_pct": -4.36,
"price": 442.75,
"d1_pct": -0.9,
"w1_pct": -4.43,
"m1_pct": -4.73,
"unit": "\u00a2/bu"
}
},
@@ -224,141 +257,141 @@
"fx": {
"EURUSD": {
"price": 1.1637,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": -0.78
"d1_pct": -0.1,
"w1_pct": 0.0,
"m1_pct": -0.76
},
"GBPUSD": {
"price": 1.3458,
"d1_pct": 0.1,
"w1_pct": -0.17,
"m1_pct": -1.06
"price": 1.346,
"d1_pct": 0.07,
"w1_pct": -0.27,
"m1_pct": -0.89
},
"USDJPY": {
"price": 159.642,
"d1_pct": 0.23,
"w1_pct": 0.44,
"m1_pct": 1.7
"price": 159.684,
"d1_pct": 0.21,
"w1_pct": 0.46,
"m1_pct": 1.81
},
"USDCHF": {
"price": 0.7866,
"d1_pct": 0.37,
"w1_pct": 0.55,
"m1_pct": 0.66
"price": 0.7865,
"d1_pct": 0.6,
"w1_pct": 0.45,
"m1_pct": 0.69
},
"AUDUSD": {
"price": 0.7163,
"d1_pct": -0.01,
"w1_pct": 0.09,
"m1_pct": -0.52
"price": 0.7167,
"d1_pct": -0.19,
"w1_pct": -0.05,
"m1_pct": -0.64
},
"NZDUSD": {
"price": 0.5936,
"d1_pct": -0.16,
"w1_pct": 1.07,
"m1_pct": 0.49
"price": 0.5931,
"d1_pct": -0.84,
"w1_pct": 1.18,
"m1_pct": 0.42
},
"USDCAD": {
"price": 1.384,
"d1_pct": 0.41,
"w1_pct": 0.27,
"m1_pct": 1.92
"price": 1.3838,
"d1_pct": 0.3,
"w1_pct": 0.25,
"m1_pct": 1.84
},
"USDSEK": {
"price": 9.3043,
"d1_pct": 0.6,
"w1_pct": -0.06,
"m1_pct": 0.8
"price": 9.3087,
"d1_pct": 0.75,
"w1_pct": 0.15,
"m1_pct": 1.05
},
"USDNOK": {
"price": 9.2678,
"d1_pct": 0.25,
"w1_pct": 0.2,
"m1_pct": 0.09
"price": 9.2729,
"d1_pct": 0.37,
"w1_pct": 0.3,
"m1_pct": -0.12
},
"USDCNY": {
"price": 6.7645,
"d1_pct": -0.22,
"d1_pct": -0.03,
"w1_pct": -0.44,
"m1_pct": -0.92
},
"USDMXN": {
"price": 17.354,
"d1_pct": 0.26,
"w1_pct": 0.55,
"m1_pct": -0.61
"price": 17.348,
"d1_pct": 0.03,
"w1_pct": 0.33,
"m1_pct": -0.57
},
"USDBRL": {
"price": 5.0272,
"d1_pct": -0.48,
"w1_pct": 0.03,
"m1_pct": 1.16
"d1_pct": -0.24,
"w1_pct": 0.34,
"m1_pct": 1.52
},
"USDZAR": {
"price": 16.3025,
"d1_pct": 0.51,
"w1_pct": -0.28,
"m1_pct": -2.18
"price": 16.2982,
"d1_pct": 0.42,
"w1_pct": -0.08,
"m1_pct": -1.68
},
"USDINR": {
"price": 94.98,
"d1_pct": -1.11,
"w1_pct": -0.77,
"m1_pct": 0.23
"price": 95.003,
"d1_pct": -1.09,
"w1_pct": -0.75,
"m1_pct": 0.26
},
"USDKRW": {
"price": 1511.72,
"d1_pct": 1.1,
"w1_pct": -0.07,
"m1_pct": 2.56
"price": 1513.5,
"d1_pct": 0.44,
"w1_pct": -0.09,
"m1_pct": 2.84
},
"USDTRY": {
"price": 45.9195,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.72
"price": 45.9056,
"d1_pct": 0.02,
"w1_pct": 0.02,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6374,
"d1_pct": 0.36,
"w1_pct": -0.01,
"m1_pct": 0.29
"price": 3.6405,
"d1_pct": 0.27,
"w1_pct": 0.21,
"m1_pct": 0.6
},
"USDHUF": {
"price": 305.54,
"d1_pct": 0.55,
"w1_pct": -0.49,
"m1_pct": -1.49
"price": 305.37,
"d1_pct": 0.75,
"w1_pct": 0.02,
"m1_pct": -0.97
},
"USDCZK": {
"price": 20.854,
"d1_pct": 0.2,
"w1_pct": 0.02,
"m1_pct": 0.38
"price": 20.8586,
"d1_pct": 0.18,
"w1_pct": 0.07,
"m1_pct": 0.46
},
"USDSGD": {
"price": 1.2786,
"d1_pct": 0.24,
"w1_pct": 0.13,
"d1_pct": 0.14,
"w1_pct": 0.09,
"m1_pct": 0.46
},
"USDIDR": {
"price": 17879.0,
"d1_pct": 0.22,
"w1_pct": 1.06,
"m1_pct": 3.28
"d1_pct": 0.35,
"w1_pct": 0.66,
"m1_pct": 3.42
},
"USDTHB": {
"price": 32.64,
"d1_pct": 0.31,
"w1_pct": 0.34,
"m1_pct": 0.43
"price": 32.58,
"d1_pct": 0.0,
"w1_pct": 0.25,
"m1_pct": 0.31
},
"DXY": {
"price": 99.181,
"d1_pct": 0.27,
"w1_pct": -0.14,
"m1_pct": 1.12
"price": 99.194,
"d1_pct": 0.29,
"w1_pct": -0.13,
"m1_pct": 1.14
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.62,
"d1_pct": -0.52,
"w1_pct": 0.1,
"m1_pct": 1.54,
"price": 9.67,
"d1_pct": -0.03,
"w1_pct": 3.57,
"m1_pct": 1.97,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.895,
"d1_pct": -1.23,
"w1_pct": 0.44,
"m1_pct": 1.26,
"price": 141.64,
"d1_pct": 0.21,
"w1_pct": 2.65,
"m1_pct": 2.2,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,34 @@
}
},
"news": [
{
"headline": "HPE\u2019s stock soars toward record gain as earnings show a networking bonanza",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hpes-stock-soars-toward-record-gain-as-earnings-show-a-networking-bonanza-2bde2d3a?mod=mw_rss_topstories",
"datetime": 1780359660,
"category": "general"
},
{
"headline": "Alphabet asks shareholders to foot an $80 billion bill for AI expansion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabet-asks-shareholders-to-foot-an-80-billion-bill-for-ai-expansion-de8492fa?mod=mw_rss_topstories",
"datetime": 1780359540,
"category": "general"
},
{
"headline": "As Micron\u2019s stock blows past $1,000, Wall Street sees more gains in store",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-microns-stock-blows-past-1-000-wall-street-sees-more-gains-in-store-755a51f9?mod=mw_rss_topstories",
"datetime": 1780355640,
"category": "general"
},
{
"headline": "I\u2019m 55, married and want a $1.5 million long-term care policy. Can I expect any nasty surprises?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-55-married-and-want-a-1-5-million-long-term-care-policy-do-i-get-a-traditional-or-hybrid-f4338fc5?mod=mw_rss_topstories",
"datetime": 1780355400,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in June 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
@@ -453,14 +514,7 @@
"category": "general"
},
{
"headline": "Alphabet asks shareholders to foot an $80 billion bill for AI expansion",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alphabet-asks-shareholders-to-foot-an-80-billion-bill-for-ai-expansion-de8492fa?mod=mw_rss_topstories",
"datetime": 1780351440,
"category": "general"
},
{
"headline": "OpenAI\u2019s next legal battle is against states who claim its models are dangerous",
"headline": "OpenAI\u2019s next legal battle is against states that claim its models are dangerous",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/openais-next-legal-battle-is-against-states-who-claim-its-models-are-dangerous-04b093d7?mod=mw_rss_topstories",
"datetime": 1780349940,
@@ -487,27 +541,6 @@
"datetime": 1780347300,
"category": "general"
},
{
"headline": "The federal government plans to make it harder for you to sue your employer over alternative 401(k) investment options",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-federal-government-plans-to-make-it-harder-for-you-to-sue-your-employer-over-alternative-401-k-investment-options-8b53b0e6?mod=mw_rss_topstories",
"datetime": 1780347060,
"category": "general"
},
{
"headline": "Trump backs down on his \u2018anti-weaponization\u2019 fund. Funding for immigration enforcement should now get the Senate\u2019s OK.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-backs-down-on-his-anti-weaponization-fund-funding-for-immigration-enforcement-should-now-get-the-senates-ok-02b5c0a0?mod=mw_rss_topstories",
"datetime": 1780346880,
"category": "general"
},
{
"headline": "Barry Diller\u2019s $12.4 billion offer for MGM is a big bet that Vegas is back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/barry-dillers-12-4-billion-offer-for-mgm-is-a-big-bet-that-vegas-is-back-3e96bb8c?mod=mw_rss_topstories",
"datetime": 1780346400,
"category": "general"
},
{
"headline": "AI giant Anthropic says it plans to list on US stock market",
"source": "BBC Business",
@@ -544,10 +577,10 @@
"category": "general"
},
{
"headline": "Caribbean hot sauce producers warn of shortages and higher prices",
"headline": "How 'confused' AI rollout hurts firms and baffles staff",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq8p1jy3vxlo?at_medium=RSS&at_campaign=rss",
"datetime": 1780269572,
"url": "https://www.bbc.com/news/articles/c74d1ydv01eo?at_medium=RSS&at_campaign=rss",
"datetime": 1780355111,
"category": "general"
},
{
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.035,
"change": 0.025,
"pct_change": 0.6234,
"date": "2026-06-01",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.453,
"change": 0.01,
"pct_change": 0.2251,
"date": "2026-06-01",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.971,
"change": 0.001,
"pct_change": 0.0201,
"date": "2026-06-01",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3338,
"change": 0.1033,
"pct_change": 2.4418,
"date": "2026-06-01",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.8979,
"change": 0.0765,
"pct_change": 1.5867,
"date": "2026-06-01",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5927,
"change": 0.075,
"pct_change": 1.3593,
"date": "2026-06-01",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6268,
"change": 0.0738,
"pct_change": 2.8907,
"date": "2026-06-01",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0075,
"change": 0.0657,
"pct_change": 2.2333,
"date": "2026-06-01",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5431,
"change": 0.0476,
"pct_change": 1.3618,
"date": "2026-06-01",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4101,
"change": 0.0466,
"pct_change": 3.4177,
"date": "2026-06-01",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6868,
"change": 0.0303,
"pct_change": 1.1406,
"date": "2026-06-01",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.928,
"change": 0.0135,
"pct_change": 0.3449,
"date": "2026-06-01",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7721,
"change": 0.0875,
"pct_change": 3.2593,
"date": "2026-06-01",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.7356,
"change": 0.0825,
"pct_change": 2.2584,
"date": "2026-06-01",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6294,
"change": 0.0774,
"pct_change": 2.1791,
"date": "2026-06-01",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.445,
"change": 0.0986,
"pct_change": 2.9464,
"date": "2026-06-01",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8035,
"change": 0.0275,
"pct_change": 0.9906,
"date": "2026-06-01",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4241,
"change": 0.0125,
"pct_change": 0.3664,
"date": "2026-06-01",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5824,
"change": 0.0502,
"pct_change": 1.1076,
"date": "2026-06-01",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.903,
"change": 0.0583,
"pct_change": 1.2034,
"date": "2026-06-01",
"label": "Australia 10Y",
"country": "Australia"
}
}
}