📊 Update market data 2026-07-09 13:33 UTC

This commit is contained in:
FX Radar Bot
2026-07-09 13:33:27 +00:00
parent ba1e9c388f
commit 24daed186c
+250 -250
View File
@@ -1,94 +1,94 @@
{
"generated_at": "2026-07-09T12:22:41.496054Z",
"generated_at": "2026-07-09T13:32:57.800917Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.723,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.934,
"y2": 3.916,
"y3": null,
"y5": 4.308,
"y5": 4.294,
"y7": null,
"y10": 4.569,
"y10": 4.563,
"y20": null,
"y30": 5.065
"y30": 5.075
},
"US_yf": {
"US_3M": {
"price": 3.723,
"prev_close": 3.725,
"change_pct": -0.05,
"timestamp": "2026-07-08 00:00:00"
"price": 3.703,
"prev_close": 3.723,
"change_pct": -0.54,
"timestamp": "2026-07-09 00:00:00"
},
"US_5Y": {
"price": 4.308,
"prev_close": 4.257,
"change_pct": 1.2,
"timestamp": "2026-07-08 00:00:00"
"price": 4.294,
"prev_close": 4.308,
"change_pct": -0.32,
"timestamp": "2026-07-09 00:00:00"
},
"US_10Y": {
"price": 4.569,
"prev_close": 4.529,
"change_pct": 0.88,
"timestamp": "2026-07-08 00:00:00"
"price": 4.563,
"prev_close": 4.569,
"change_pct": -0.13,
"timestamp": "2026-07-09 00:00:00"
},
"US_30Y": {
"price": 5.065,
"prev_close": 5.043,
"change_pct": 0.44,
"timestamp": "2026-07-08 00:00:00"
"price": 5.075,
"prev_close": 5.065,
"change_pct": 0.2,
"timestamp": "2026-07-09 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4125.3999,
"d1_pct": 1.34,
"w1_pct": 1.4,
"m1_pct": -4.85,
"price": 4131.3999,
"d1_pct": 1.49,
"w1_pct": 1.55,
"m1_pct": -4.72,
"unit": "$/oz"
},
"silver": {
"price": 59.605,
"d1_pct": 2.48,
"w1_pct": -0.8,
"m1_pct": -12.89,
"price": 60.105,
"d1_pct": 3.34,
"w1_pct": 0.03,
"m1_pct": -12.16,
"unit": "$/oz"
},
"wti": {
"price": 73.72,
"d1_pct": 0.27,
"w1_pct": 7.49,
"m1_pct": -19.26,
"price": 73.07,
"d1_pct": -0.61,
"w1_pct": 6.55,
"m1_pct": -19.97,
"unit": "$/bbl"
},
"brent": {
"price": 78.4,
"d1_pct": 0.49,
"w1_pct": 9.54,
"m1_pct": -16.82,
"price": 77.86,
"d1_pct": -0.21,
"w1_pct": 8.79,
"m1_pct": -17.39,
"unit": "$/bbl"
},
"natgas": {
"price": 3.204,
"d1_pct": -0.25,
"w1_pct": -0.5,
"m1_pct": 1.81,
"price": 3.149,
"d1_pct": -1.96,
"w1_pct": -2.2,
"m1_pct": 0.06,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.241,
"d1_pct": 3.08,
"w1_pct": 1.92,
"m1_pct": -1.4,
"price": 6.238,
"d1_pct": 3.03,
"w1_pct": 1.87,
"m1_pct": -1.45,
"unit": "$/lb"
},
"wheat": {
"price": 607.25,
"d1_pct": 1.29,
"w1_pct": 2.58,
"m1_pct": 4.11,
"price": 606.5,
"d1_pct": 1.17,
"w1_pct": 2.45,
"m1_pct": 3.99,
"unit": "\u00a2/bu"
},
"corn": {
@@ -101,46 +101,46 @@
},
"etfs": {
"S&P 500": {
"price": 745.4,
"d1_pct": -0.31,
"w1_pct": -0.18,
"m1_pct": 1.32
"price": 746.185,
"d1_pct": 0.11,
"w1_pct": 0.06,
"m1_pct": 1.2
},
"Nasdaq 100": {
"price": 711.44,
"d1_pct": 0.28,
"w1_pct": -3.39,
"m1_pct": 1.02
"price": 717.26,
"d1_pct": 0.82,
"w1_pct": -1.09,
"m1_pct": 0.28
},
"Russell 2000": {
"price": 293.48,
"d1_pct": -0.91,
"w1_pct": -2.32,
"m1_pct": 4.45
"price": 295.16,
"d1_pct": 0.57,
"w1_pct": -1.39,
"m1_pct": 4.14
},
"EM Equities": {
"price": 66.23,
"d1_pct": 0.78,
"w1_pct": -3.19,
"m1_pct": 3.07
"price": 66.54,
"d1_pct": 0.47,
"w1_pct": 0.09,
"m1_pct": 1.73
},
"China Large Cap": {
"price": 33.44,
"d1_pct": 2.92,
"w1_pct": 5.86,
"m1_pct": -3.05
"price": 33.26,
"d1_pct": -0.54,
"w1_pct": 4.04,
"m1_pct": -3.37
},
"Japan Equities": {
"price": 92.54,
"d1_pct": -0.57,
"w1_pct": -0.78,
"m1_pct": 2.56
"price": 92.91,
"d1_pct": 0.4,
"w1_pct": -0.15,
"m1_pct": 1.59
},
"Brazil Equities": {
"price": 34.41,
"d1_pct": -0.66,
"w1_pct": -0.26,
"m1_pct": 2.14
"price": 34.445,
"d1_pct": 0.1,
"w1_pct": 0.78,
"m1_pct": 3.21
},
"Germany Equities": {
"price": 41.31,
@@ -149,28 +149,28 @@
"m1_pct": 0.07
},
"UK Equities": {
"price": 46.49,
"d1_pct": -1.36,
"w1_pct": 0.76,
"m1_pct": 1.67
"price": 46.22,
"d1_pct": -0.58,
"w1_pct": 0.61,
"m1_pct": 0.97
},
"US Dollar Index": {
"price": 28.36,
"d1_pct": -0.14,
"w1_pct": -0.18,
"price": 28.37,
"d1_pct": 0.04,
"w1_pct": -0.42,
"m1_pct": 1.21
},
"Euro ETF": {
"price": 105.45,
"d1_pct": 0.13,
"w1_pct": 0.08,
"m1_pct": -0.72
"price": 105.48,
"d1_pct": 0.03,
"w1_pct": 0.51,
"m1_pct": -0.82
},
"Yen ETF": {
"price": 56.46,
"d1_pct": -0.3,
"w1_pct": 0.04,
"m1_pct": -1.48
"price": 56.4854,
"d1_pct": 0.04,
"w1_pct": 0.1,
"m1_pct": -1.39
},
"GBP ETF": {
"price": 128.77,
@@ -191,156 +191,156 @@
"m1_pct": -1.5
},
"Gold ETF": {
"price": 374.45,
"d1_pct": -0.81,
"w1_pct": 1.65,
"m1_pct": -5.5
"price": 378.42,
"d1_pct": 1.06,
"w1_pct": 2.11,
"m1_pct": -4.74
},
"Oil ETF": {
"price": 112.21,
"d1_pct": 3.02,
"w1_pct": 5.42,
"m1_pct": -15.64
"price": 110.745,
"d1_pct": -1.31,
"w1_pct": 7.24,
"m1_pct": -18.06
},
"Agriculture ETF": {
"price": 27.62,
"d1_pct": 0.25,
"w1_pct": 3.56,
"m1_pct": 4.62
"price": 27.6799,
"d1_pct": 0.22,
"w1_pct": 3.05,
"m1_pct": 5.13
},
"Energy Sector": {
"price": 55.6,
"d1_pct": 1.76,
"w1_pct": 4.69,
"m1_pct": -2.89
"price": 55.215,
"d1_pct": -0.69,
"w1_pct": 4.55,
"m1_pct": -4.66
},
"Financials Sector": {
"price": 54.97,
"d1_pct": -1.93,
"w1_pct": 2.54,
"m1_pct": 5.47
"price": 55.04,
"d1_pct": 0.13,
"w1_pct": 0.47,
"m1_pct": 6.28
}
},
"fx": {
"EURUSD": {
"price": 1.1438,
"d1_pct": 0.3,
"w1_pct": 0.52,
"m1_pct": -0.85
"price": 1.1436,
"d1_pct": 0.29,
"w1_pct": 0.51,
"m1_pct": -0.86
},
"GBPUSD": {
"price": 1.3395,
"price": 1.3396,
"d1_pct": 0.35,
"w1_pct": 0.87,
"m1_pct": 0.17
"w1_pct": 0.88,
"m1_pct": 0.18
},
"USDJPY": {
"price": 162.4,
"d1_pct": 0.02,
"w1_pct": -0.09,
"m1_pct": 1.26
"price": 162.365,
"d1_pct": 0.0,
"w1_pct": -0.11,
"m1_pct": 1.24
},
"USDCHF": {
"price": 0.8068,
"d1_pct": -0.25,
"w1_pct": -0.29,
"m1_pct": 0.94
"price": 0.8073,
"d1_pct": -0.19,
"w1_pct": -0.23,
"m1_pct": 1.0
},
"AUDUSD": {
"price": 0.6941,
"d1_pct": 0.27,
"w1_pct": 0.71,
"m1_pct": -1.17
"price": 0.6939,
"d1_pct": 0.24,
"w1_pct": 0.68,
"m1_pct": -1.2
},
"NZDUSD": {
"price": 0.5743,
"d1_pct": 1.18,
"w1_pct": 1.2,
"m1_pct": -1.1
"price": 0.5749,
"d1_pct": 1.28,
"w1_pct": 1.3,
"m1_pct": -1.0
},
"USDCAD": {
"price": 1.4167,
"d1_pct": -0.26,
"price": 1.4168,
"d1_pct": -0.25,
"w1_pct": -0.35,
"m1_pct": 1.53
"m1_pct": 1.54
},
"USDSEK": {
"price": 9.6766,
"d1_pct": -0.23,
"price": 9.6763,
"d1_pct": -0.24,
"w1_pct": -0.44,
"m1_pct": 2.04
},
"USDNOK": {
"price": 9.7338,
"d1_pct": -0.73,
"w1_pct": -1.77,
"m1_pct": 2.35
"price": 9.7266,
"d1_pct": -0.81,
"w1_pct": -1.85,
"m1_pct": 2.28
},
"USDCNY": {
"price": 6.7833,
"d1_pct": -0.15,
"w1_pct": -0.16,
"m1_pct": 0.16
"price": 6.784,
"d1_pct": -0.14,
"w1_pct": -0.15,
"m1_pct": 0.17
},
"USDMXN": {
"price": 17.5572,
"price": 17.5571,
"d1_pct": 0.19,
"w1_pct": 0.02,
"m1_pct": 0.59
},
"USDBRL": {
"price": 5.1416,
"d1_pct": -0.57,
"w1_pct": -1.51,
"m1_pct": -0.93
"price": 5.146,
"d1_pct": -0.48,
"w1_pct": -1.43,
"m1_pct": -0.85
},
"USDZAR": {
"price": 16.3748,
"d1_pct": 0.33,
"w1_pct": -0.12,
"m1_pct": -0.45
"price": 16.3728,
"d1_pct": 0.32,
"w1_pct": -0.13,
"m1_pct": -0.46
},
"USDINR": {
"price": 95.58,
"d1_pct": -0.01,
"w1_pct": 0.17,
"m1_pct": 0.23
"price": 95.378,
"d1_pct": -0.23,
"w1_pct": -0.04,
"m1_pct": 0.02
},
"USDKRW": {
"price": 1512.6801,
"d1_pct": -0.47,
"w1_pct": -2.52,
"m1_pct": -0.86
"price": 1511.33,
"d1_pct": -0.56,
"w1_pct": -2.61,
"m1_pct": -0.95
},
"USDTRY": {
"price": 46.8681,
"d1_pct": 0.03,
"w1_pct": 0.41,
"m1_pct": 1.62
"price": 46.8711,
"d1_pct": 0.04,
"w1_pct": 0.42,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7669,
"d1_pct": -0.1,
"w1_pct": -0.11,
"m1_pct": 2.53
"price": 3.7743,
"d1_pct": 0.1,
"w1_pct": 0.09,
"m1_pct": 2.73
},
"USDHUF": {
"price": 312.675,
"d1_pct": 0.76,
"w1_pct": 0.24,
"m1_pct": 1.42
"price": 312.613,
"d1_pct": 0.74,
"w1_pct": 0.22,
"m1_pct": 1.4
},
"USDCZK": {
"price": 21.2105,
"price": 21.2107,
"d1_pct": 0.0,
"w1_pct": -0.3,
"m1_pct": 1.35
},
"USDSGD": {
"price": 1.2929,
"price": 1.293,
"d1_pct": -0.05,
"w1_pct": -0.2,
"m1_pct": 0.43
"m1_pct": 0.44
},
"USDIDR": {
"price": 18080.0,
@@ -349,23 +349,23 @@
"m1_pct": 0.27
},
"USDTHB": {
"price": 33.42,
"d1_pct": 0.18,
"w1_pct": 0.3,
"m1_pct": 1.49
"price": 33.41,
"d1_pct": 0.15,
"w1_pct": 0.27,
"m1_pct": 1.46
},
"DXY": {
"price": 100.93,
"d1_pct": -0.12,
"w1_pct": -0.45,
"m1_pct": 0.88
"price": 100.946,
"d1_pct": -0.1,
"w1_pct": -0.44,
"m1_pct": 0.9
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.84,
"price": 16.72,
"prev_close": 16.9,
"change_pct": -0.36,
"change_pct": -1.07,
"timestamp": "2026-07-09 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -376,73 +376,94 @@
},
"MOVE (Bond Vol)": {
"price": 65.4,
"prev_close": 68.56,
"change_pct": -4.61,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-07-02 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.23,
"prev_close": 20.87,
"change_pct": 1.72,
"timestamp": "2026-07-08 00:00:00"
"price": 21.17,
"prev_close": 21.23,
"change_pct": -0.28,
"timestamp": "2026-07-09 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.36,
"d1_pct": -0.22,
"w1_pct": -2.02,
"m1_pct": -0.46,
"price": 84.28,
"d1_pct": -0.09,
"w1_pct": -1.45,
"m1_pct": -0.03,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.51,
"d1_pct": -0.2,
"w1_pct": -0.79,
"m1_pct": 0.21,
"price": 93.5982,
"d1_pct": 0.09,
"w1_pct": -0.46,
"m1_pct": 0.41,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.84,
"d1_pct": -0.02,
"w1_pct": -0.04,
"m1_pct": 0.27,
"price": 81.89,
"d1_pct": 0.06,
"w1_pct": 0.06,
"m1_pct": 0.28,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.62,
"d1_pct": 0.29,
"w1_pct": -1.11,
"m1_pct": 0.18,
"price": 9.6375,
"d1_pct": 0.47,
"w1_pct": -0.93,
"m1_pct": 0.36,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.8633,
"d1_pct": 0.05,
"w1_pct": -2.86,
"m1_pct": -1.55,
"price": 136.3,
"d1_pct": 0.38,
"w1_pct": -2.55,
"m1_pct": -1.23,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.57,
"d1_pct": -0.13,
"w1_pct": -0.63,
"m1_pct": 0.12,
"price": 22.5756,
"d1_pct": 0.02,
"w1_pct": -0.33,
"m1_pct": 0.24,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The U.S. and China are today\u2019s leaders in AI. These countries could be the next-stage champions.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-and-china-are-todays-leaders-in-ai-these-countries-could-be-the-next-stage-champions-3297348c?mod=mw_rss_topstories",
"datetime": 1783602000,
"category": "general"
},
{
"headline": "Salesforce\u2019s stock may look like a bargain \u2014 but that\u2019s just a mirage, analyst says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/salesforces-stock-may-look-like-a-bargain-but-thats-just-a-mirage-analyst-says-b8f590a4?mod=mw_rss_topstories",
"datetime": 1783600980,
"category": "general"
},
{
"headline": "Schwab strategists warn of a major market shift: The era of easy index gains is officially over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/schwab-strategists-warn-of-a-major-market-shift-the-era-of-easy-index-gains-is-officially-over-2396d139?mod=mw_rss_topstories",
"datetime": 1783600920,
"category": "general"
},
{
"headline": "Major drugmaker loses $27 billion in market value after failed trial",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/major-drugmaker-loses-27-billion-in-market-value-after-failed-trial-b891fc61?mod=mw_rss_topstories",
"datetime": 1783598580,
"datetime": 1783600080,
"category": "general"
},
{
@@ -480,13 +501,6 @@
"datetime": 1783597020,
"category": "general"
},
{
"headline": "Schwab strategists warn of a major market shift: The era of easy index gains is officially over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/schwab-strategists-warn-of-a-major-market-shift-the-era-of-easy-index-gains-is-officially-over-2396d139?mod=mw_rss_topstories",
"datetime": 1783595340,
"category": "general"
},
{
"headline": "I found a simple way to save money on frozen pizza. What\u2019s your best money-saving trick?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1783594800,
"category": "general"
},
{
"headline": "My retirement savings will suffer if I delay Social Security. How do I choose between the two?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-retirement-savings-will-suffer-if-i-delay-social-security-how-do-i-choose-between-the-two-a85273e3?mod=mw_rss_topstories",
"datetime": 1783594800,
"category": "general"
},
{
"headline": "10 stocks for momentum traders to consider buying \u2014 and 10 to avoid or sell short",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/10-stocks-for-momentum-traders-to-consider-buying-and-10-to-avoid-or-sell-short-ff0eb1e3?mod=mw_rss_topstories",
"datetime": 1783594800,
"category": "general"
},
{
"headline": "Why electric cars cost more to insure - and what's being done about it",
"source": "BBC Business",
@@ -530,7 +530,7 @@
"category": "general"
},
{
"headline": "Jackdaw boss warns of winter fuel shortages if gas field not approved",
"headline": "Jackdaw boss warns of winter fuel shortage risk if gas field not approved",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx78n4nkvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1783592440,
@@ -1101,9 +1101,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (06/27)",
"prev": "1814K",
"prev": "1806.0K",
"fcast": "1820K",
"act": "\u2014",
"act": "1814.0K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1113,9 +1113,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Initial Jobless Claims (07/04)",
"prev": "215K",
"prev": "217.0K",
"fcast": "218K",
"act": "\u2014",
"act": "215.0K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1125,9 +1125,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Jobless Claims 4-week Average (07/04)",
"prev": "222K",
"prev": "222.50K",
"fcast": "\u2014",
"act": "\u2014",
"act": "218.75K",
"imp": "orange",
"beat": null,
"source": "finviz"