📊 Update market data 2026-07-24 16:38 UTC

This commit is contained in:
FX Radar Bot
2026-07-24 16:38:15 +00:00
parent 3e079cc884
commit 2352830c99
+281 -281
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-24T15:32:55.598197Z",
"generated_at": "2026-07-24T16:37:48.375494Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.793,
"y6m": null,
"y1": null,
"y2": 4.013,
"y2": 4.015,
"y3": null,
"y5": 4.404,
"y5": 4.409,
"y7": null,
"y10": 4.653,
"y10": 4.659,
"y20": null,
"y30": 5.135
"y30": 5.144
},
"US_yf": {
"US_3M": {
@@ -22,167 +22,167 @@
"timestamp": "2026-07-24 00:00:00"
},
"US_5Y": {
"price": 4.404,
"price": 4.409,
"prev_close": 4.461,
"change_pct": -1.28,
"change_pct": -1.17,
"timestamp": "2026-07-24 00:00:00"
},
"US_10Y": {
"price": 4.653,
"price": 4.659,
"prev_close": 4.703,
"change_pct": -1.06,
"change_pct": -0.94,
"timestamp": "2026-07-24 00:00:00"
},
"US_30Y": {
"price": 5.135,
"price": 5.144,
"prev_close": 5.171,
"change_pct": -0.7,
"change_pct": -0.52,
"timestamp": "2026-07-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4077.6001,
"d1_pct": 0.77,
"w1_pct": 1.62,
"m1_pct": 2.19,
"price": 4079.3999,
"d1_pct": 0.81,
"w1_pct": 1.66,
"m1_pct": 2.23,
"unit": "$/oz"
},
"silver": {
"price": 59.04,
"d1_pct": 2.15,
"w1_pct": 5.36,
"m1_pct": 1.7,
"price": 59.12,
"d1_pct": 2.29,
"w1_pct": 5.5,
"m1_pct": 1.84,
"unit": "$/oz"
},
"wti": {
"price": 88.56,
"d1_pct": -3.94,
"w1_pct": 7.36,
"m1_pct": 25.9,
"price": 88.25,
"d1_pct": -4.27,
"w1_pct": 6.98,
"m1_pct": 25.46,
"unit": "$/bbl"
},
"brent": {
"price": 96.04,
"d1_pct": -4.62,
"w1_pct": 9.01,
"m1_pct": 30.24,
"price": 95.9,
"d1_pct": -4.76,
"w1_pct": 8.85,
"m1_pct": 30.05,
"unit": "$/bbl"
},
"natgas": {
"price": 2.945,
"d1_pct": 0.99,
"w1_pct": 1.17,
"m1_pct": -8.57,
"price": 2.93,
"d1_pct": 0.48,
"w1_pct": 0.65,
"m1_pct": -9.03,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.366,
"d1_pct": 0.97,
"w1_pct": 2.35,
"m1_pct": 7.12,
"price": 6.365,
"d1_pct": 0.95,
"w1_pct": 2.33,
"m1_pct": 7.1,
"unit": "$/lb"
},
"wheat": {
"price": 673.75,
"d1_pct": -3.23,
"w1_pct": -1.32,
"m1_pct": 15.02,
"price": 675.0,
"d1_pct": -3.05,
"w1_pct": -1.14,
"m1_pct": 15.24,
"unit": "\u00a2/bu"
},
"corn": {
"price": 486.0,
"d1_pct": 4.74,
"w1_pct": 9.27,
"m1_pct": 19.41,
"price": 486.25,
"d1_pct": 4.8,
"w1_pct": 9.33,
"m1_pct": 19.47,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 742.36,
"d1_pct": 0.57,
"w1_pct": -0.13,
"m1_pct": 1.24
"price": 742.58,
"d1_pct": 0.6,
"w1_pct": -0.1,
"m1_pct": 1.27
},
"Nasdaq 100": {
"price": 689.67,
"d1_pct": -0.33,
"w1_pct": -0.81,
"m1_pct": -2.95
"price": 690.39,
"d1_pct": -0.23,
"w1_pct": -0.71,
"m1_pct": -2.85
},
"Russell 2000": {
"price": 293.53,
"d1_pct": 0.49,
"w1_pct": -0.17,
"m1_pct": -1.07
"price": 293.3501,
"d1_pct": 0.43,
"w1_pct": -0.23,
"m1_pct": -1.13
},
"EM Equities": {
"price": 63.905,
"d1_pct": -1.08,
"w1_pct": 0.97,
"m1_pct": -4.97
"price": 63.865,
"d1_pct": -1.14,
"w1_pct": 0.91,
"m1_pct": -5.03
},
"China Large Cap": {
"price": 34.72,
"d1_pct": 0.75,
"w1_pct": 1.73,
"m1_pct": 7.29
"price": 34.725,
"d1_pct": 0.77,
"w1_pct": 1.74,
"m1_pct": 7.31
},
"Japan Equities": {
"price": 91.74,
"d1_pct": 0.7,
"w1_pct": 1.38,
"m1_pct": -0.94
"price": 91.72,
"d1_pct": 0.68,
"w1_pct": 1.36,
"m1_pct": -0.96
},
"Brazil Equities": {
"price": 36.095,
"d1_pct": -0.21,
"w1_pct": 2.46,
"m1_pct": 6.63
"price": 35.9601,
"d1_pct": -0.58,
"w1_pct": 2.07,
"m1_pct": 6.23
},
"Germany Equities": {
"price": 41.205,
"d1_pct": 1.52,
"w1_pct": 0.11,
"m1_pct": 1.62
"price": 41.215,
"d1_pct": 1.54,
"w1_pct": 0.13,
"m1_pct": 1.64
},
"UK Equities": {
"price": 47.3,
"d1_pct": 1.28,
"w1_pct": 0.77,
"m1_pct": 4.07
"price": 47.25,
"d1_pct": 1.18,
"w1_pct": 0.66,
"m1_pct": 3.96
},
"US Dollar Index": {
"price": 28.53,
"d1_pct": -0.11,
"w1_pct": 0.71,
"m1_pct": 0.0
"price": 28.545,
"d1_pct": -0.05,
"w1_pct": 0.76,
"m1_pct": 0.05
},
"Euro ETF": {
"price": 105.08,
"d1_pct": 0.05,
"w1_pct": -0.5,
"m1_pct": 0.36
"price": 105.05,
"d1_pct": 0.02,
"w1_pct": -0.53,
"m1_pct": 0.33
},
"Yen ETF": {
"price": 56.065,
"d1_pct": 0.1,
"w1_pct": -0.79,
"m1_pct": -1.12
"price": 56.05,
"d1_pct": 0.07,
"w1_pct": -0.81,
"m1_pct": -1.15
},
"GBP ETF": {
"price": 128.3202,
"d1_pct": 0.14,
"w1_pct": -0.84,
"m1_pct": 1.55
"price": 128.26,
"d1_pct": 0.09,
"w1_pct": -0.89,
"m1_pct": 1.5
},
"AUD ETF": {
"price": 69.3,
"d1_pct": 0.43,
"w1_pct": 0.19,
"m1_pct": 1.64
"price": 69.255,
"d1_pct": 0.37,
"w1_pct": 0.12,
"m1_pct": 1.57
},
"CAD ETF": {
"price": 69.38,
@@ -191,114 +191,114 @@
"m1_pct": 1.0
},
"Gold ETF": {
"price": 373.92,
"d1_pct": 0.65,
"w1_pct": 1.5,
"m1_pct": 2.19
"price": 373.38,
"d1_pct": 0.5,
"w1_pct": 1.35,
"m1_pct": 2.04
},
"Oil ETF": {
"price": 133.93,
"d1_pct": -3.99,
"w1_pct": 8.04,
"m1_pct": 26.0
"price": 134.36,
"d1_pct": -3.68,
"w1_pct": 8.39,
"m1_pct": 26.41
},
"Agriculture ETF": {
"price": 28.2113,
"d1_pct": -0.1,
"w1_pct": 1.33,
"m1_pct": 6.22
"price": 28.2003,
"d1_pct": -0.14,
"w1_pct": 1.29,
"m1_pct": 6.18
},
"Energy Sector": {
"price": 59.71,
"d1_pct": 0.56,
"w1_pct": 3.52,
"m1_pct": 11.46
"price": 59.67,
"d1_pct": 0.49,
"w1_pct": 3.45,
"m1_pct": 11.39
},
"Financials Sector": {
"price": 56.335,
"d1_pct": 0.9,
"w1_pct": 0.13,
"m1_pct": 4.87
"price": 56.245,
"d1_pct": 0.74,
"w1_pct": -0.03,
"m1_pct": 4.7
}
},
"fx": {
"EURUSD": {
"price": 1.139,
"d1_pct": -0.19,
"w1_pct": -0.48,
"m1_pct": 0.31
"price": 1.1384,
"d1_pct": -0.24,
"w1_pct": -0.53,
"m1_pct": 0.27
},
"GBPUSD": {
"price": 1.3342,
"d1_pct": -0.25,
"w1_pct": -1.02,
"m1_pct": 1.33
"price": 1.3338,
"d1_pct": -0.28,
"w1_pct": -1.04,
"m1_pct": 1.3
},
"USDJPY": {
"price": 163.684,
"d1_pct": 0.37,
"w1_pct": 0.81,
"m1_pct": 1.19
"price": 163.729,
"d1_pct": 0.4,
"w1_pct": 0.83,
"m1_pct": 1.22
},
"USDCHF": {
"price": 0.8166,
"d1_pct": 0.29,
"w1_pct": 1.02,
"m1_pct": 0.49
"price": 0.8169,
"d1_pct": 0.33,
"w1_pct": 1.06,
"m1_pct": 0.53
},
"AUDUSD": {
"price": 0.6995,
"d1_pct": 0.08,
"w1_pct": -0.06,
"m1_pct": 1.38
"price": 0.6996,
"d1_pct": 0.09,
"w1_pct": -0.05,
"m1_pct": 1.39
},
"NZDUSD": {
"price": 0.5799,
"d1_pct": -0.26,
"w1_pct": -0.72,
"m1_pct": 2.74
"price": 0.5802,
"d1_pct": -0.21,
"w1_pct": -0.68,
"m1_pct": 2.78
},
"USDCAD": {
"price": 1.4082,
"d1_pct": -0.02,
"w1_pct": 0.32,
"m1_pct": -1.08
"price": 1.408,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": -1.09
},
"USDSEK": {
"price": 9.6967,
"d1_pct": 0.01,
"w1_pct": 0.59,
"m1_pct": -0.58
"price": 9.6996,
"d1_pct": 0.04,
"w1_pct": 0.62,
"m1_pct": -0.55
},
"USDNOK": {
"price": 9.5785,
"d1_pct": -0.13,
"w1_pct": -0.89,
"m1_pct": -2.74
"price": 9.5712,
"d1_pct": -0.21,
"w1_pct": -0.97,
"m1_pct": -2.81
},
"USDCNY": {
"price": 6.7599,
"price": 6.7598,
"d1_pct": -0.19,
"w1_pct": -0.19,
"m1_pct": -0.44
},
"USDMXN": {
"price": 17.453,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": -0.95
"price": 17.457,
"d1_pct": 0.32,
"w1_pct": 0.29,
"m1_pct": -0.93
},
"USDBRL": {
"price": 5.0619,
"d1_pct": -0.01,
"w1_pct": -1.01,
"m1_pct": -2.8
"price": 5.0642,
"d1_pct": 0.03,
"w1_pct": -0.97,
"m1_pct": -2.75
},
"USDZAR": {
"price": 16.796,
"d1_pct": 2.45,
"w1_pct": 2.41,
"m1_pct": 1.4
"price": 16.8105,
"d1_pct": 2.54,
"w1_pct": 2.5,
"m1_pct": 1.49
},
"USDINR": {
"price": 96.552,
@@ -307,37 +307,37 @@
"m1_pct": 2.24
},
"USDKRW": {
"price": 1460.12,
"d1_pct": -1.05,
"w1_pct": -1.27,
"m1_pct": -5.36
"price": 1461.12,
"d1_pct": -0.98,
"w1_pct": -1.2,
"m1_pct": -5.29
},
"USDTRY": {
"price": 47.3401,
"price": 47.3405,
"d1_pct": 0.27,
"w1_pct": 0.51,
"m1_pct": 1.79
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7882,
"d1_pct": -0.05,
"w1_pct": 0.26,
"m1_pct": 0.45
"price": 3.7915,
"d1_pct": 0.04,
"w1_pct": 0.35,
"m1_pct": 0.54
},
"USDHUF": {
"price": 316.644,
"d1_pct": -0.52,
"w1_pct": 0.31,
"m1_pct": 1.29
"price": 316.81,
"d1_pct": -0.47,
"w1_pct": 0.36,
"m1_pct": 1.35
},
"USDCZK": {
"price": 21.177,
"d1_pct": 0.04,
"w1_pct": 0.16,
"m1_pct": -0.68
"price": 21.1931,
"d1_pct": 0.11,
"w1_pct": 0.24,
"m1_pct": -0.61
},
"USDSGD": {
"price": 1.29,
"price": 1.2899,
"d1_pct": -0.08,
"w1_pct": -0.01,
"m1_pct": -0.57
@@ -349,29 +349,29 @@
"m1_pct": -0.12
},
"USDTHB": {
"price": 33.63,
"d1_pct": -0.41,
"w1_pct": 0.3,
"m1_pct": 0.77
"price": 33.64,
"d1_pct": -0.38,
"w1_pct": 0.33,
"m1_pct": 0.8
},
"DXY": {
"price": 101.337,
"d1_pct": -0.09,
"w1_pct": 0.58,
"m1_pct": -0.27
"price": 101.351,
"d1_pct": -0.08,
"w1_pct": 0.6,
"m1_pct": -0.25
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.72,
"price": 17.51,
"prev_close": 18.7,
"change_pct": -5.24,
"change_pct": -6.36,
"timestamp": "2026-07-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.73,
"price": 27.55,
"prev_close": 28.06,
"change_pct": -1.18,
"change_pct": -1.82,
"timestamp": "2026-07-24 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,119 @@
"timestamp": "2026-07-23 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.15,
"price": 21.1301,
"prev_close": 21.78,
"change_pct": -2.89,
"change_pct": -2.98,
"timestamp": "2026-07-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.62,
"d1_pct": 0.54,
"w1_pct": -1.06,
"m1_pct": -3.95,
"price": 83.48,
"d1_pct": 0.37,
"w1_pct": -1.23,
"m1_pct": -4.11,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.2,
"d1_pct": 0.38,
"w1_pct": -0.68,
"m1_pct": -1.29,
"price": 93.145,
"d1_pct": 0.32,
"w1_pct": -0.74,
"m1_pct": -1.35,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8656,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": 0.04,
"price": 81.86,
"d1_pct": 0.11,
"w1_pct": -0.16,
"m1_pct": 0.03,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.585,
"d1_pct": 0.63,
"w1_pct": -0.42,
"m1_pct": -1.94,
"price": 9.5825,
"d1_pct": 0.6,
"w1_pct": -0.44,
"m1_pct": -1.97,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.5,
"d1_pct": 0.41,
"w1_pct": -0.05,
"m1_pct": -4.93,
"price": 135.58,
"d1_pct": 0.47,
"w1_pct": 0.01,
"m1_pct": -4.88,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.51,
"d1_pct": 0.27,
"w1_pct": -0.53,
"m1_pct": -1.06,
"price": 22.5001,
"d1_pct": 0.22,
"w1_pct": -0.57,
"m1_pct": -1.11,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I want to transfer $17,000 in credit-card debt. Why did Wells Fargo offer me only a $4,000 credit limit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-wanted-to-transfer-17-000-in-credit-card-debt-why-did-wells-fargo-offer-me-only-a-4-000-credit-limit-7ad0a3f0?mod=mw_rss_topstories",
"datetime": 1784910600,
"category": "general"
},
{
"headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/college-kids-are-moving-into-retirement-communities-for-reasons-beyond-cheap-rent-577dc94b?mod=mw_rss_topstories",
"datetime": 1784910120,
"category": "general"
},
{
"headline": "Still waiting for the free $1,000 to hit your child\u2019s \u2018Trump account\u2019? Here\u2019s what to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/still-waiting-for-the-free-1-000-to-hit-your-trump-account-heres-what-to-know-acc5c789?mod=mw_rss_topstories",
"datetime": 1784910060,
"category": "general"
},
{
"headline": "Are 7% mortgage rates next? The Treasury market is flashing a warning sign for home buyers.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-treasury-market-is-flashing-a-warning-sign-for-home-buyers-are-7-mortgage-rates-next-58b5b3b1?mod=mw_rss_topstories",
"datetime": 1784910000,
"category": "general"
},
{
"headline": "Why there are still more Trump tariffs expected \u2014 even after this past week\u2019s rollouts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-there-are-still-more-trump-tariffs-expected-even-after-this-past-weeks-rollouts-86b623f6?mod=mw_rss_topstories",
"datetime": 1784909400,
"category": "general"
},
{
"headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-use-300-000-of-my-1-2-million-retirement-savings-so-my-daughter-can-attend-her-dream-college-50842e7a?mod=mw_rss_topstories",
"datetime": 1784908860,
"category": "general"
},
{
"headline": "FDA advisers vote against sleep peptide as they debate safety and health claims",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fda-advisers-vote-against-sleep-peptide-as-they-debate-safety-and-health-claims-2bc85739?mod=mw_rss_topstories",
"datetime": 1784908800,
"category": "general"
},
{
"headline": "How you can get financial advice from MarketWatch tailored to your needs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-you-can-get-financial-advice-from-marketwatch-tailored-to-your-needs-4fc0fef8?mod=mw_rss_topstories",
"datetime": 1784907720,
"category": "general"
},
{
"headline": "I will definitely claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
@@ -452,62 +508,6 @@
"datetime": 1784906520,
"category": "general"
},
{
"headline": "\u2018We are not romantically involved\u2019: I\u2019m marrying my platonic best friend of 20 years. Should I leave him my home?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-not-romantically-involved-im-marrying-my-platonic-best-friend-of-20-years-should-i-leave-him-my-home-3faa0a77?mod=mw_rss_topstories",
"datetime": 1784906100,
"category": "general"
},
{
"headline": "U.S. economy had begun to speed up \u2014 until Iran peace talks failed and oil prices surged again",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-began-to-speed-up-until-iran-peace-talks-failed-and-oil-prices-surged-again-3fce66b2?mod=mw_rss_topstories",
"datetime": 1784904180,
"category": "general"
},
{
"headline": "I am a 63-year-old semiretired physician. If I saved $2 million for retirement, should my Social Security become optional?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-a-63-year-old-semiretired-physician-if-you-have-saved-2-million-for-retirement-should-social-security-be-optional-0de70d53?mod=mw_rss_topstories",
"datetime": 1784903460,
"category": "general"
},
{
"headline": "I lost my job, my emergency fund is running out and now I have to move back in with my parents. What did I do wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-lost-my-job-my-emergency-fund-is-running-out-and-now-i-have-to-move-back-in-with-my-parents-what-did-i-do-wrong-cf1c0f9f?mod=mw_rss_topstories",
"datetime": 1784903100,
"category": "general"
},
{
"headline": "\u2018I\u2019m still confused\u2019: I sold $80,000 in shares on June 30, so why didn\u2019t I receive my dividend?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-still-confused-i-sold-80-000-in-shares-on-june-30-so-why-didnt-i-receive-my-dividend-d066016c?mod=mw_rss_topstories",
"datetime": 1784902500,
"category": "general"
},
{
"headline": "Intel earnings show just how dramatically the company has come back from being \u2018near-dead\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intel-earnings-show-just-how-dramatically-the-company-has-come-back-from-being-near-dead-37f81c38?mod=mw_rss_topstories",
"datetime": 1784902200,
"category": "general"
},
{
"headline": "Pay raises keep shrinking. Here\u2019s how much smaller they\u2019ll be next year.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pay-raises-keep-shrinking-heres-how-much-smaller-theyll-be-next-year-3fa51395?mod=mw_rss_topstories",
"datetime": 1784901600,
"category": "general"
},
{
"headline": "The 30-year Treasury yield is closing in on 5.2%. A surge to 6% could slam stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-30-year-treasury-yield-is-closing-in-on-5-2-a-surge-to-6-could-slam-stocks-fa9631fb?mod=mw_rss_topstories",
"datetime": 1784900640,
"category": "general"
},
{
"headline": "Faisal Islam: The UK's Trump trade deal no longer looks world-beating",
"source": "BBC Business",