gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 15:12 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 15:12:00 +00:00
parent 10649406e2
commit 22610dd8db
1 changed files with 234 additions and 234 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+234 -234
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-08-18T14:45:34.380697Z",
"generated_at": "2026-08-18T15:11:36.901823Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.71,
"y3m": 3.707,
"y6m": null,
"y1": null,
"y2": 3.946,
"y2": 3.947,
"y3": null,
"y5": 4.366,
"y5": 4.373,
"y7": null,
"y10": 4.712,
"y10": 4.718,
"y20": null,
"y30": 5.294
"y30": 5.302
},
"US_yf": {
"US_3M": {
"price": 3.71,
"price": 3.707,
"prev_close": 3.697,
"change_pct": 0.35,
"change_pct": 0.27,
"timestamp": "2026-08-18 00:00:00"
},
"US_5Y": {
"price": 4.366,
"price": 4.373,
"prev_close": 4.362,
"change_pct": 0.09,
"change_pct": 0.25,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.712,
"price": 4.718,
"prev_close": 4.696,
"change_pct": 0.34,
"change_pct": 0.47,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.294,
"price": 5.302,
"prev_close": 5.265,
"change_pct": 0.55,
"change_pct": 0.7,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4444.5,
"d1_pct": 0.6,
"w1_pct": 1.4,
"m1_pct": 10.83,
"price": 4424.1001,
"d1_pct": 0.14,
"w1_pct": 0.94,
"m1_pct": 10.32,
"unit": "$/oz"
},
"silver": {
"price": 64.76,
"d1_pct": -2.06,
"w1_pct": -0.01,
"m1_pct": 14.01,
"price": 64.275,
"d1_pct": -2.79,
"w1_pct": -0.76,
"m1_pct": 13.16,
"unit": "$/oz"
},
"wti": {
"price": 83.87,
"d1_pct": -0.75,
"w1_pct": 0.81,
"m1_pct": 0.77,
"price": 84.5,
"d1_pct": 0.0,
"w1_pct": 1.56,
"m1_pct": 1.53,
"unit": "$/bbl"
},
"brent": {
"price": 90.78,
"d1_pct": -0.1,
"w1_pct": 2.1,
"m1_pct": 1.75,
"price": 91.44,
"d1_pct": 0.63,
"w1_pct": 2.85,
"m1_pct": 2.49,
"unit": "$/bbl"
},
"natgas": {
"price": 2.714,
"d1_pct": 0.89,
"w1_pct": -1.92,
"m1_pct": -5.1,
"price": 2.729,
"d1_pct": 1.45,
"w1_pct": -1.37,
"m1_pct": -4.58,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.517,
"d1_pct": -1.32,
"w1_pct": -1.44,
"m1_pct": 3.46,
"price": 6.472,
"d1_pct": -2.0,
"w1_pct": -2.12,
"m1_pct": 2.75,
"unit": "$/lb"
},
"wheat": {
"price": 684.5,
"d1_pct": 1.44,
"w1_pct": 8.61,
"m1_pct": 1.56,
"price": 689.0,
"d1_pct": 2.11,
"w1_pct": 9.32,
"m1_pct": 2.23,
"unit": "\u00a2/bu"
},
"corn": {
"price": 488.0,
"d1_pct": 4.95,
"w1_pct": 11.73,
"m1_pct": 8.57,
"price": 490.25,
"d1_pct": 5.43,
"w1_pct": 12.25,
"m1_pct": 9.07,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 768.445,
"d1_pct": -1.02,
"w1_pct": -0.59,
"m1_pct": 3.38
"price": 767.87,
"d1_pct": -1.09,
"w1_pct": -0.67,
"m1_pct": 3.31
},
"Nasdaq 100": {
"price": 718.53,
"d1_pct": -1.72,
"w1_pct": -0.32,
"m1_pct": 3.34
"price": 716.41,
"d1_pct": -2.01,
"w1_pct": -0.62,
"m1_pct": 3.03
},
"Russell 2000": {
"price": 301.67,
"d1_pct": -1.12,
"w1_pct": 0.56,
"m1_pct": 2.59
"price": 300.86,
"d1_pct": -1.39,
"w1_pct": 0.29,
"m1_pct": 2.32
},
"EM Equities": {
"price": 65.675,
"d1_pct": -1.4,
"w1_pct": 0.77,
"m1_pct": 2.31
"price": 65.385,
"d1_pct": -1.84,
"w1_pct": 0.33,
"m1_pct": 3.31
},
"China Large Cap": {
"price": 35.155,
"d1_pct": 0.76,
"w1_pct": -3.66,
"m1_pct": 1.81
"price": 35.045,
"d1_pct": 0.44,
"w1_pct": -3.96,
"m1_pct": 2.68
},
"Japan Equities": {
"price": 95.91,
"d1_pct": -2.34,
"w1_pct": -0.15,
"m1_pct": 5.99
"price": 95.6,
"d1_pct": -2.66,
"w1_pct": -0.47,
"m1_pct": 5.65
},
"Brazil Equities": {
"price": 34.02,
"d1_pct": 0.27,
"w1_pct": -3.32,
"m1_pct": -3.71
"price": 33.87,
"d1_pct": -0.18,
"w1_pct": -3.75,
"m1_pct": -4.13
},
"Germany Equities": {
"price": 43.7851,
"d1_pct": -0.85,
"w1_pct": -0.19,
"m1_pct": 5.79
"price": 43.715,
"d1_pct": -1.01,
"w1_pct": -0.35,
"m1_pct": 5.62
},
"UK Equities": {
"price": 48.29,
"d1_pct": 0.06,
"w1_pct": -0.41,
"m1_pct": 4.28
"price": 48.22,
"d1_pct": -0.08,
"w1_pct": -0.56,
"m1_pct": 4.12
},
"US Dollar Index": {
"price": 28.1095,
"d1_pct": -0.0,
"w1_pct": -0.11,
"m1_pct": -0.78
"price": 28.119,
"d1_pct": 0.03,
"w1_pct": -0.07,
"m1_pct": -0.74
},
"Euro ETF": {
"price": 106.95,
"price": 106.945,
"d1_pct": 0.15,
"w1_pct": 0.41,
"m1_pct": 1.35
"m1_pct": 1.48
},
"Yen ETF": {
"price": 57.511,
"d1_pct": -0.12,
"w1_pct": -0.19,
"m1_pct": 1.77
"price": 57.52,
"d1_pct": -0.1,
"w1_pct": -0.17,
"m1_pct": 1.79
},
"GBP ETF": {
"price": 130.21,
@@ -179,126 +179,126 @@
"m1_pct": 0.79
},
"AUD ETF": {
"price": 70.3224,
"d1_pct": 0.27,
"w1_pct": 0.71,
"m1_pct": 1.86
"price": 70.35,
"d1_pct": 0.31,
"w1_pct": 0.74,
"m1_pct": 1.9
},
"CAD ETF": {
"price": 70.43,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.43
"price": 70.4,
"d1_pct": 0.03,
"w1_pct": 0.41,
"m1_pct": 1.38
},
"Gold ETF": {
"price": 401.67,
"d1_pct": 0.05,
"w1_pct": -0.22,
"m1_pct": 9.03
"price": 400.27,
"d1_pct": -0.3,
"w1_pct": -0.56,
"m1_pct": 8.65
},
"Oil ETF": {
"price": 130.415,
"d1_pct": 3.01,
"w1_pct": 3.57,
"m1_pct": 5.21
"price": 130.85,
"d1_pct": 3.36,
"w1_pct": 3.92,
"m1_pct": 5.56
},
"Agriculture ETF": {
"price": 28.125,
"d1_pct": 1.28,
"w1_pct": 1.1,
"m1_pct": 1.02
"price": 28.11,
"d1_pct": 1.22,
"w1_pct": 1.04,
"m1_pct": 1.74
},
"Energy Sector": {
"price": 63.2,
"d1_pct": 2.08,
"w1_pct": 5.02,
"m1_pct": 9.57
"price": 63.365,
"d1_pct": 2.35,
"w1_pct": 5.29,
"m1_pct": 9.86
},
"Financials Sector": {
"price": 57.835,
"d1_pct": -0.56,
"w1_pct": 0.04,
"m1_pct": 2.8
"price": 57.885,
"d1_pct": -0.47,
"w1_pct": 0.13,
"m1_pct": 2.89
}
},
"fx": {
"EURUSD": {
"price": 1.1587,
"d1_pct": 0.12,
"w1_pct": 0.27,
"m1_pct": 1.25
"price": 1.1583,
"d1_pct": 0.08,
"w1_pct": 0.32,
"m1_pct": 1.36
},
"GBPUSD": {
"price": 1.3546,
"d1_pct": -0.0,
"w1_pct": 0.26,
"m1_pct": 0.75
"price": 1.3541,
"d1_pct": -0.04,
"w1_pct": 0.38,
"m1_pct": 0.46
},
"USDJPY": {
"price": 159.52,
"d1_pct": 0.19,
"w1_pct": 0.23,
"m1_pct": -1.84
"price": 159.577,
"d1_pct": 0.22,
"w1_pct": 0.26,
"m1_pct": -1.81
},
"USDCHF": {
"price": 0.8118,
"d1_pct": -0.11,
"w1_pct": 0.45,
"m1_pct": 0.43
"price": 0.8121,
"d1_pct": -0.07,
"w1_pct": 0.49,
"m1_pct": 0.47
},
"AUDUSD": {
"price": 0.7108,
"d1_pct": 0.32,
"w1_pct": 0.63,
"m1_pct": 1.55
"price": 0.71,
"d1_pct": 0.21,
"w1_pct": 0.64,
"m1_pct": 1.74
},
"NZDUSD": {
"price": 0.5888,
"d1_pct": -0.05,
"w1_pct": 0.0,
"m1_pct": 0.83
"price": 0.5883,
"d1_pct": -0.13,
"w1_pct": -0.08,
"m1_pct": 0.74
},
"USDCAD": {
"price": 1.3876,
"d1_pct": 0.03,
"w1_pct": -0.41,
"m1_pct": -1.02
"price": 1.3888,
"d1_pct": 0.12,
"w1_pct": -0.32,
"m1_pct": -0.93
},
"USDSEK": {
"price": 9.5235,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": -1.49
"price": 9.5316,
"d1_pct": 0.17,
"w1_pct": 0.49,
"m1_pct": -1.4
},
"USDNOK": {
"price": 9.4087,
"d1_pct": -0.33,
"w1_pct": -0.85,
"m1_pct": -2.44
"price": 9.4156,
"d1_pct": -0.26,
"w1_pct": -0.78,
"m1_pct": -2.37
},
"USDCNY": {
"price": 6.7416,
"d1_pct": -0.02,
"w1_pct": -0.09,
"m1_pct": -0.46
"price": 6.7311,
"d1_pct": -0.17,
"w1_pct": -0.24,
"m1_pct": -0.61
},
"USDMXN": {
"price": 17.0325,
"d1_pct": 0.08,
"w1_pct": -0.59,
"m1_pct": -2.9
"price": 17.0552,
"d1_pct": 0.21,
"w1_pct": -0.46,
"m1_pct": -2.77
},
"USDBRL": {
"price": 5.1957,
"d1_pct": -0.5,
"w1_pct": 2.23,
"m1_pct": 1.61
"price": 5.2115,
"d1_pct": -0.2,
"w1_pct": 2.07,
"m1_pct": 1.65
},
"USDZAR": {
"price": 16.2375,
"d1_pct": 0.29,
"w1_pct": 0.32,
"m1_pct": -1.91
"price": 16.2575,
"d1_pct": 0.41,
"w1_pct": 0.44,
"m1_pct": -1.79
},
"USDINR": {
"price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1411.2,
"d1_pct": -0.29,
"w1_pct": -0.43,
"m1_pct": -5.12
"price": 1411.89,
"d1_pct": -0.25,
"w1_pct": -0.38,
"m1_pct": -5.08
},
"USDTRY": {
"price": 47.9134,
"price": 47.916,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7319,
"d1_pct": 0.31,
"w1_pct": 0.24,
"m1_pct": -1.72
"price": 3.7349,
"d1_pct": 0.4,
"w1_pct": 0.32,
"m1_pct": -1.64
},
"USDHUF": {
"price": 314.886,
"d1_pct": 0.63,
"w1_pct": 0.24,
"m1_pct": -0.25
"price": 315.423,
"d1_pct": 0.81,
"w1_pct": 0.41,
"m1_pct": -0.08
},
"USDCZK": {
"price": 20.8734,
"d1_pct": -0.11,
"w1_pct": -0.49,
"m1_pct": -1.28
"price": 20.8861,
"d1_pct": -0.05,
"w1_pct": -0.48,
"m1_pct": -1.42
},
"USDSGD": {
"price": 1.2776,
"d1_pct": -0.11,
"w1_pct": -0.21,
"m1_pct": -1.12
"price": 1.2782,
"d1_pct": -0.06,
"w1_pct": -0.16,
"m1_pct": -1.07
},
"USDIDR": {
"price": 17851.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.46
},
"USDTHB": {
"price": 33.06,
"d1_pct": -0.21,
"w1_pct": 0.24,
"m1_pct": -1.75
"price": 33.1,
"d1_pct": -0.09,
"w1_pct": 0.36,
"m1_pct": -1.63
},
"DXY": {
"price": 99.578,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": -1.35
"price": 99.611,
"d1_pct": -0.06,
"w1_pct": -0.2,
"m1_pct": -1.32
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.76,
"price": 15.79,
"prev_close": 14.25,
"change_pct": 10.6,
"change_pct": 10.81,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.52,
"price": 22.59,
"prev_close": 20.72,
"change_pct": 8.69,
"change_pct": 9.03,
"timestamp": "2026-08-18 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.87,
"price": 18.9,
"prev_close": 18.63,
"change_pct": 1.29,
"change_pct": 1.45,
"timestamp": "2026-08-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.58,
"d1_pct": -0.56,
"w1_pct": -0.58,
"m1_pct": -3.09,
"price": 81.52,
"d1_pct": -0.63,
"w1_pct": -0.66,
"m1_pct": -3.16,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.97,
"d1_pct": -0.08,
"w1_pct": 0.23,
"m1_pct": -0.46,
"price": 92.9582,
"d1_pct": -0.09,
"w1_pct": 0.21,
"m1_pct": -0.47,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.025,
"d1_pct": 0.03,
"w1_pct": 0.2,
"m1_pct": 0.35,
"price": 82.0294,
"d1_pct": 0.04,
"w1_pct": 0.21,
"m1_pct": 0.04,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5786,
"d1_pct": -0.22,
"w1_pct": -0.48,
"m1_pct": -0.48,
"price": 9.57,
"d1_pct": -0.31,
"w1_pct": -0.57,
"m1_pct": -0.57,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,22 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.445,
"d1_pct": -0.07,
"w1_pct": 0.11,
"m1_pct": -0.36,
"price": 22.45,
"d1_pct": -0.04,
"w1_pct": 0.13,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I\u2019m 63, a retired CPA with a $1.2 million 401(k). Do I need to bother with a Roth conversion?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-63-and-a-retired-cpa-i-have-a-1-2-million-401-k-do-i-need-a-roth-conversion-0a227302?mod=mw_rss_topstories",
"datetime": 1787065200,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. How can he fight this?",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1787060700,
"category": "general"
},
{
"headline": "Stocks keep shrugging off rising Treasury yields. Here\u2019s the level that could finally trigger a selloff.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-keep-shrugging-off-rising-treasury-yields-heres-the-level-that-could-finally-trigger-a-selloff-80c1634c?mod=mw_rss_topstories",
"datetime": 1787058360,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",