gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-13 20:52 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-13 20:52:09 +00:00
parent 3d4fdb1786
commit 1dd382f36e
1 changed files with 244 additions and 244 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+244 -244
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-04-13T19:11:28.670184Z", "generated_at": "2026-04-13T20:51:47.211085Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -10,7 +10,7 @@
"y3": null, "y3": null,
"y5": 3.917, "y5": 3.917,
"y7": null, "y7": null,
"y10": 4.299, "y10": 4.297,
"y20": null, "y20": null,
"y30": 4.9 "y30": 4.9
}, },
@@ -28,9 +28,9 @@
"timestamp": "2026-04-13 00:00:00" "timestamp": "2026-04-13 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.299, "price": 4.297,
"prev_close": 4.317, "prev_close": 4.317,
"change_pct": -0.42, "change_pct": -0.46,
"timestamp": "2026-04-13 00:00:00" "timestamp": "2026-04-13 00:00:00"
}, },
"US_30Y": { "US_30Y": {
@@ -89,45 +89,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4762.6001, "price": 4763.2998,
"d1_pct": 0.01, "d1_pct": 0.03,
"w1_pct": 2.27, "w1_pct": 2.29,
"m1_pct": -6.9, "m1_pct": -6.89,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 75.65, "price": 75.67,
"d1_pct": -0.88, "d1_pct": -0.86,
"w1_pct": 4.11, "w1_pct": 4.14,
"m1_pct": -10.65, "m1_pct": -10.63,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 97.31, "price": 98.16,
"d1_pct": 0.77, "d1_pct": 1.65,
"w1_pct": -13.43, "w1_pct": -12.68,
"m1_pct": 1.65, "m1_pct": 2.54,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 97.9, "price": 98.26,
"d1_pct": 2.84, "d1_pct": 3.21,
"w1_pct": -10.81, "w1_pct": -10.49,
"m1_pct": -2.55, "m1_pct": -2.19,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.632, "price": 2.627,
"d1_pct": -0.6, "d1_pct": -0.79,
"w1_pct": -6.37, "w1_pct": -6.55,
"m1_pct": -18.59, "m1_pct": -18.74,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.0065, "price": 5.9945,
"d1_pct": 2.32, "d1_pct": 2.11,
"w1_pct": 7.58, "w1_pct": 7.36,
"m1_pct": 3.12, "m1_pct": 2.92,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -147,124 +147,124 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 683.13, "price": 686.1,
"d1_pct": 0.54, "d1_pct": 0.98,
"w1_pct": 3.67, "w1_pct": 4.12,
"m1_pct": 2.84 "m1_pct": 3.29
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 614.7299, "price": 617.39,
"d1_pct": 0.6, "d1_pct": 1.03,
"w1_pct": 4.46, "w1_pct": 4.91,
"m1_pct": 3.05 "m1_pct": 3.5
}, },
"Russell 2000": { "Russell 2000": {
"price": 264.42, "price": 265.07,
"d1_pct": 1.19, "d1_pct": 1.44,
"w1_pct": 4.78, "w1_pct": 5.04,
"m1_pct": 7.07 "m1_pct": 7.33
}, },
"EM Equities": { "EM Equities": {
"price": 61.0398, "price": 61.07,
"d1_pct": 0.79, "d1_pct": 0.84,
"w1_pct": 6.88, "w1_pct": 6.93,
"m1_pct": 7.18 "m1_pct": 7.23
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.405, "price": 36.46,
"d1_pct": 0.43, "d1_pct": 0.58,
"w1_pct": 2.41, "w1_pct": 2.56,
"m1_pct": 0.68 "m1_pct": 0.83
}, },
"Japan Equities": { "Japan Equities": {
"price": 88.255, "price": 88.35,
"d1_pct": 0.14, "d1_pct": 0.25,
"w1_pct": 3.14, "w1_pct": 3.25,
"m1_pct": 4.83 "m1_pct": 4.94
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 41.48, "price": 41.52,
"d1_pct": 0.36, "d1_pct": 0.46,
"w1_pct": 7.63, "w1_pct": 7.73,
"m1_pct": 14.84 "m1_pct": 14.95
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.86, "price": 41.94,
"d1_pct": 0.63, "d1_pct": 0.82,
"w1_pct": 4.1, "w1_pct": 4.3,
"m1_pct": 3.77 "m1_pct": 3.97
}, },
"UK Equities": { "UK Equities": {
"price": 47.83, "price": 47.86,
"d1_pct": 0.34, "d1_pct": 0.4,
"w1_pct": 3.04, "w1_pct": 3.1,
"m1_pct": 4.25 "m1_pct": 4.32
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.405, "price": 27.38,
"d1_pct": -0.13, "d1_pct": -0.22,
"w1_pct": -1.53, "w1_pct": -1.62,
"m1_pct": -0.99 "m1_pct": -1.08
}, },
"Euro ETF": { "Euro ETF": {
"price": 108.505, "price": 108.54,
"d1_pct": 0.23, "d1_pct": 0.26,
"w1_pct": 1.83, "w1_pct": 1.86,
"m1_pct": 2.19 "m1_pct": 2.23
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.615, "price": 57.59,
"d1_pct": -0.04, "d1_pct": -0.09,
"w1_pct": 0.15, "w1_pct": 0.1,
"m1_pct": -0.03 "m1_pct": -0.07
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.89, "price": 129.857,
"d1_pct": 0.31, "d1_pct": 0.28,
"w1_pct": 2.14, "w1_pct": 2.11,
"m1_pct": 1.42 "m1_pct": 1.4
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.32, "price": 70.28,
"d1_pct": 0.34, "d1_pct": 0.29,
"w1_pct": 2.61, "w1_pct": 2.55,
"m1_pct": 0.31 "m1_pct": 0.26
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.83, "price": 70.84,
"d1_pct": 0.34, "d1_pct": 0.35,
"w1_pct": 0.9, "w1_pct": 0.91,
"m1_pct": -1.19 "m1_pct": -1.18
}, },
"Gold ETF": { "Gold ETF": {
"price": 434.78, "price": 435.36,
"d1_pct": -0.54, "d1_pct": -0.4,
"w1_pct": 1.67, "w1_pct": 1.8,
"m1_pct": -6.88 "m1_pct": -6.75
}, },
"Oil ETF": { "Oil ETF": {
"price": 128.0899, "price": 128.47,
"d1_pct": 2.62, "d1_pct": 2.92,
"w1_pct": -7.81, "w1_pct": -7.54,
"m1_pct": 8.19 "m1_pct": 8.51
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.965, "price": 26.93,
"d1_pct": 0.28, "d1_pct": 0.15,
"w1_pct": -1.15, "w1_pct": -1.28,
"m1_pct": 0.8 "m1_pct": 0.67
}, },
"Energy Sector": { "Energy Sector": {
"price": 56.67, "price": 57.11,
"d1_pct": -0.47, "d1_pct": 0.3,
"w1_pct": -5.04, "w1_pct": -4.31,
"m1_pct": -0.82 "m1_pct": -0.05
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.395, "price": 51.66,
"d1_pct": 1.23, "d1_pct": 1.75,
"w1_pct": 3.04, "w1_pct": 3.57,
"m1_pct": 5.79 "m1_pct": 6.34
} }
}, },
"fx": { "fx": {
@@ -275,52 +275,52 @@
"m1_pct": 2.07 "m1_pct": 2.07
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3503, "price": 1.3505,
"d1_pct": 0.54, "d1_pct": 0.56,
"w1_pct": 2.4, "w1_pct": 2.42,
"m1_pct": 1.13 "m1_pct": 1.14
}, },
"USDJPY": { "USDJPY": {
"price": 159.339, "price": 159.45,
"d1_pct": 0.14, "d1_pct": 0.21,
"w1_pct": -0.28, "w1_pct": -0.21,
"m1_pct": 0.08 "m1_pct": 0.15
}, },
"USDCHF": { "USDCHF": {
"price": 0.7836, "price": 0.7839,
"d1_pct": -0.92, "d1_pct": -0.88,
"w1_pct": -2.19, "w1_pct": -2.15,
"m1_pct": -0.22 "m1_pct": -0.18
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7097, "price": 0.7096,
"d1_pct": 0.3, "d1_pct": 0.29,
"w1_pct": 3.08, "w1_pct": 3.06,
"m1_pct": 0.31 "m1_pct": 0.3
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5872, "price": 0.5868,
"d1_pct": 0.37, "d1_pct": 0.3,
"w1_pct": 3.26, "w1_pct": 3.19,
"m1_pct": 0.33 "m1_pct": 0.26
}, },
"USDCAD": { "USDCAD": {
"price": 1.379, "price": 1.379,
"d1_pct": -0.24, "d1_pct": -0.23,
"w1_pct": -1.12, "w1_pct": -1.11,
"m1_pct": 1.15 "m1_pct": 1.16
}, },
"USDSEK": { "USDSEK": {
"price": 9.1831, "price": 9.1816,
"d1_pct": -1.08, "d1_pct": -1.09,
"w1_pct": -3.07, "w1_pct": -3.08,
"m1_pct": -1.71 "m1_pct": -1.73
}, },
"USDNOK": { "USDNOK": {
"price": 9.4484, "price": 9.4464,
"d1_pct": -0.5, "d1_pct": -0.53,
"w1_pct": -3.18, "w1_pct": -3.2,
"m1_pct": -2.48 "m1_pct": -2.5
}, },
"USDCNY": { "USDCNY": {
"price": 6.8298, "price": 6.8298,
@@ -329,22 +329,22 @@
"m1_pct": -0.57 "m1_pct": -0.57
}, },
"USDMXN": { "USDMXN": {
"price": 17.2995, "price": 17.2992,
"d1_pct": -0.41, "d1_pct": -0.41,
"w1_pct": -3.25, "w1_pct": -3.25,
"m1_pct": -3.0 "m1_pct": -3.0
}, },
"USDBRL": { "USDBRL": {
"price": 4.9987, "price": 4.9966,
"d1_pct": -1.91, "d1_pct": -1.95,
"w1_pct": -3.09, "w1_pct": -3.13,
"m1_pct": -4.68 "m1_pct": -4.72
}, },
"USDZAR": { "USDZAR": {
"price": 16.4027, "price": 16.4133,
"d1_pct": 0.15, "d1_pct": 0.22,
"w1_pct": -3.34, "w1_pct": -3.28,
"m1_pct": -2.11 "m1_pct": -2.05
}, },
"USDINR": { "USDINR": {
"price": 93.366, "price": 93.366,
@@ -353,39 +353,39 @@
"m1_pct": 1.06 "m1_pct": 1.06
}, },
"USDKRW": { "USDKRW": {
"price": 1477.66, "price": 1478.0,
"d1_pct": 0.3, "d1_pct": 0.32,
"w1_pct": -2.09, "w1_pct": -2.07,
"m1_pct": 0.48 "m1_pct": 0.5
}, },
"USDTRY": { "USDTRY": {
"price": 44.6998, "price": 44.6653,
"d1_pct": 0.14, "d1_pct": 0.06,
"w1_pct": 0.26, "w1_pct": 0.18,
"m1_pct": 1.16 "m1_pct": 1.09
}, },
"USDPLN": { "USDPLN": {
"price": 3.6095, "price": 3.6086,
"d1_pct": -0.51, "d1_pct": -0.53,
"w1_pct": -2.78, "w1_pct": -2.8,
"m1_pct": -2.52 "m1_pct": -2.54
}, },
"USDHUF": { "USDHUF": {
"price": 308.5, "price": 308.57,
"d1_pct": -4.04, "d1_pct": -4.02,
"w1_pct": -7.59, "w1_pct": -7.57,
"m1_pct": -9.08 "m1_pct": -9.06
}, },
"USDCZK": { "USDCZK": {
"price": 20.712, "price": 20.705,
"d1_pct": -0.54, "d1_pct": -0.57,
"w1_pct": -2.67, "w1_pct": -2.7,
"m1_pct": -2.24 "m1_pct": -2.27
}, },
"USDSGD": { "USDSGD": {
"price": 1.2727, "price": 1.2726,
"d1_pct": -0.05, "d1_pct": -0.06,
"w1_pct": -1.15, "w1_pct": -1.16,
"m1_pct": -0.46 "m1_pct": -0.46
}, },
"USDIDR": { "USDIDR": {
@@ -401,60 +401,60 @@
"m1_pct": -0.44 "m1_pct": -0.44
}, },
"DXY": { "DXY": {
"price": 98.381, "price": 98.405,
"d1_pct": -0.27, "d1_pct": -0.25,
"w1_pct": -1.6, "w1_pct": -1.58,
"m1_pct": -1.36 "m1_pct": -1.34
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 19.38, "price": 19.12,
"prev_close": 19.23, "prev_close": 19.23,
"change_pct": 0.78, "change_pct": -0.57,
"timestamp": "2026-04-13 00:00:00" "timestamp": "2026-04-13 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.58, "price": 22.19,
"prev_close": 23.09, "prev_close": 23.09,
"change_pct": -2.21, "change_pct": -3.9,
"timestamp": "2026-04-13 00:00:00" "timestamp": "2026-04-13 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 72.15, "price": 74.4185,
"prev_close": 74.01, "prev_close": 72.15,
"change_pct": -2.51, "change_pct": 3.14,
"timestamp": "2026-04-10 00:00:00" "timestamp": "2026-04-13 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 29.04, "price": 28.62,
"prev_close": 29.75, "prev_close": 29.75,
"change_pct": -2.39, "change_pct": -3.8,
"timestamp": "2026-04-13 00:00:00" "timestamp": "2026-04-13 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.675, "price": 86.75,
"d1_pct": 0.21, "d1_pct": 0.3,
"w1_pct": 0.03, "w1_pct": 0.12,
"m1_pct": 0.06, "m1_pct": 0.15,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 95.435, "price": 95.48,
"d1_pct": 0.17, "d1_pct": 0.22,
"w1_pct": 0.45, "w1_pct": 0.49,
"m1_pct": 0.07, "m1_pct": 0.11,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.46, "price": 82.47,
"d1_pct": 0.06, "d1_pct": 0.07,
"w1_pct": 0.22, "w1_pct": 0.23,
"m1_pct": 0.25, "m1_pct": 0.26,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -475,15 +475,57 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.9099, "price": 22.905,
"d1_pct": 0.13, "d1_pct": 0.11,
"w1_pct": 0.26, "w1_pct": 0.24,
"m1_pct": 0.21, "m1_pct": 0.19,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "I gave my friend\u2019s daughter cash for her wedding. I did not receive a thank-you card. Do I say something?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-awkward-i-gave-my-friends-daughter-cash-for-her-wedding-silence-do-i-say-something-2d4c9562?mod=mw_rss_topstories",
"datetime": 1776112920,
"category": "general"
},
{
"headline": "Oracle\u2019s stock stands out as the software sector bounces to its best day in a year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oracles-stock-stands-out-as-the-software-sector-bounces-to-its-best-day-in-a-year-4bc68d4b?mod=mw_rss_topstories",
"datetime": 1776112020,
"category": "general"
},
{
"headline": "Stock traders\u2019 \u2018WTF indicator\u2019 is going off. Why that is a bullish sign \u2014 at least for now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-traders-wtf-indicator-is-going-off-why-that-is-a-bullish-sign-at-least-for-now-81be0137?mod=mw_rss_topstories",
"datetime": 1776111180,
"category": "general"
},
{
"headline": "This is the defense sector\u2019s fastest grower \u2014 and a $20 billion trade most investors are missing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-20-billion-drone-killer-trade-most-investors-are-missing-7fff2293?mod=mw_rss_topstories",
"datetime": 1776110520,
"category": "general"
},
{
"headline": "Why SpaceX\u2019s IPO could put pressure on Tesla\u2019s stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-spacexs-ipo-could-put-pressure-on-teslas-stock-6d9be373?mod=mw_rss_topstories",
"datetime": 1776108120,
"category": "general"
},
{
"headline": "Why do older sellers get less money for their homes than younger sellers?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-do-older-sellers-get-less-money-for-their-homes-than-younger-sellers-9e48c2ce?mod=mw_rss_topstories",
"datetime": 1776107940,
"category": "general"
},
{ {
"headline": "These stocks are taking big hits from worries about higher gasoline prices", "headline": "These stocks are taking big hits from worries about higher gasoline prices",
"source": "MarketWatch", "source": "MarketWatch",
@@ -512,53 +554,11 @@
"datetime": 1776100800, "datetime": 1776100800,
"category": "general" "category": "general"
}, },
{
"headline": "Streaming viewers are OK with double the commercials as \u2018subscription fatigue\u2019 sets in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/streaming-viewers-are-ok-with-double-the-commercials-as-subscription-fatigue-sets-in-5fa4d005?mod=mw_rss_topstories",
"datetime": 1776099660,
"category": "general"
},
{
"headline": "My friend\u2019s girlfriend went \u2018ballistic\u2019 after learning he gives his kids $19,000 a year. Is this a red flag?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friends-girlfriend-went-ballistic-after-he-gave-his-kids-19-000-a-year-is-this-a-red-flag-c894366f?mod=mw_rss_topstories",
"datetime": 1776099600,
"category": "general"
},
{
"headline": "The $20 billion drone-killer trade most investors are missing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-20-billion-drone-killer-trade-most-investors-are-missing-7fff2293?mod=mw_rss_topstories",
"datetime": 1776098880,
"category": "general"
},
{
"headline": "If you\u2019ve ever been tempted to \u2018sell in May and go away\u2019 \u2014 now is the time",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-youve-ever-been-tempted-to-sell-in-may-and-go-away-now-is-the-time-7b8b3a04?mod=mw_rss_topstories",
"datetime": 1776098400,
"category": "general"
},
{
"headline": "Alzheimer\u2019s affects men and women\u2019s brains differently, new research shows. What it could mean for testing and care.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alzheimers-affects-men-and-womens-brains-differently-new-research-shows-what-it-could-mean-for-testing-and-care-ce3b9841?mod=mw_rss_topstories",
"datetime": 1776096720,
"category": "general"
},
{
"headline": "\u2018I am at a crossroads\u2019: I\u2019m 37 and have $1.3 million. Do I stop working to spend time with my young kids?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-crossroads-im-37-and-have-1-3-million-do-i-stop-working-to-spend-time-with-my-young-kids-fb2f1b20?mod=mw_rss_topstories",
"datetime": 1776095580,
"category": "general"
},
{ {
"headline": "Oil jumps back above $100 after US-Iran peace talks fail", "headline": "Oil jumps back above $100 after US-Iran peace talks fail",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn781z4lgg4o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cn781z4lgg4o?at_medium=RSS&at_campaign=rss",
"datetime": 1776088580, "datetime": 1776107877,
"category": "general" "category": "general"
}, },
{ {