📊 Update market data 2026-04-13 20:52 UTC

This commit is contained in:
FX Radar Bot
2026-04-13 20:52:09 +00:00
parent 3d4fdb1786
commit 1dd382f36e
+244 -244
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-13T19:11:28.670184Z",
"generated_at": "2026-04-13T20:51:47.211085Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 3.917,
"y7": null,
"y10": 4.299,
"y10": 4.297,
"y20": null,
"y30": 4.9
},
@@ -28,9 +28,9 @@
"timestamp": "2026-04-13 00:00:00"
},
"US_10Y": {
"price": 4.299,
"price": 4.297,
"prev_close": 4.317,
"change_pct": -0.42,
"change_pct": -0.46,
"timestamp": "2026-04-13 00:00:00"
},
"US_30Y": {
@@ -89,45 +89,45 @@
},
"commodities": {
"gold": {
"price": 4762.6001,
"d1_pct": 0.01,
"w1_pct": 2.27,
"m1_pct": -6.9,
"price": 4763.2998,
"d1_pct": 0.03,
"w1_pct": 2.29,
"m1_pct": -6.89,
"unit": "$/oz"
},
"silver": {
"price": 75.65,
"d1_pct": -0.88,
"w1_pct": 4.11,
"m1_pct": -10.65,
"price": 75.67,
"d1_pct": -0.86,
"w1_pct": 4.14,
"m1_pct": -10.63,
"unit": "$/oz"
},
"wti": {
"price": 97.31,
"d1_pct": 0.77,
"w1_pct": -13.43,
"m1_pct": 1.65,
"price": 98.16,
"d1_pct": 1.65,
"w1_pct": -12.68,
"m1_pct": 2.54,
"unit": "$/bbl"
},
"brent": {
"price": 97.9,
"d1_pct": 2.84,
"w1_pct": -10.81,
"m1_pct": -2.55,
"price": 98.26,
"d1_pct": 3.21,
"w1_pct": -10.49,
"m1_pct": -2.19,
"unit": "$/bbl"
},
"natgas": {
"price": 2.632,
"d1_pct": -0.6,
"w1_pct": -6.37,
"m1_pct": -18.59,
"price": 2.627,
"d1_pct": -0.79,
"w1_pct": -6.55,
"m1_pct": -18.74,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0065,
"d1_pct": 2.32,
"w1_pct": 7.58,
"m1_pct": 3.12,
"price": 5.9945,
"d1_pct": 2.11,
"w1_pct": 7.36,
"m1_pct": 2.92,
"unit": "$/lb"
},
"wheat": {
@@ -147,124 +147,124 @@
},
"etfs": {
"S&P 500": {
"price": 683.13,
"d1_pct": 0.54,
"w1_pct": 3.67,
"m1_pct": 2.84
"price": 686.1,
"d1_pct": 0.98,
"w1_pct": 4.12,
"m1_pct": 3.29
},
"Nasdaq 100": {
"price": 614.7299,
"d1_pct": 0.6,
"w1_pct": 4.46,
"m1_pct": 3.05
"price": 617.39,
"d1_pct": 1.03,
"w1_pct": 4.91,
"m1_pct": 3.5
},
"Russell 2000": {
"price": 264.42,
"d1_pct": 1.19,
"w1_pct": 4.78,
"m1_pct": 7.07
"price": 265.07,
"d1_pct": 1.44,
"w1_pct": 5.04,
"m1_pct": 7.33
},
"EM Equities": {
"price": 61.0398,
"d1_pct": 0.79,
"w1_pct": 6.88,
"m1_pct": 7.18
"price": 61.07,
"d1_pct": 0.84,
"w1_pct": 6.93,
"m1_pct": 7.23
},
"China Large Cap": {
"price": 36.405,
"d1_pct": 0.43,
"w1_pct": 2.41,
"m1_pct": 0.68
"price": 36.46,
"d1_pct": 0.58,
"w1_pct": 2.56,
"m1_pct": 0.83
},
"Japan Equities": {
"price": 88.255,
"d1_pct": 0.14,
"w1_pct": 3.14,
"m1_pct": 4.83
"price": 88.35,
"d1_pct": 0.25,
"w1_pct": 3.25,
"m1_pct": 4.94
},
"Brazil Equities": {
"price": 41.48,
"d1_pct": 0.36,
"w1_pct": 7.63,
"m1_pct": 14.84
"price": 41.52,
"d1_pct": 0.46,
"w1_pct": 7.73,
"m1_pct": 14.95
},
"Germany Equities": {
"price": 41.86,
"d1_pct": 0.63,
"w1_pct": 4.1,
"m1_pct": 3.77
"price": 41.94,
"d1_pct": 0.82,
"w1_pct": 4.3,
"m1_pct": 3.97
},
"UK Equities": {
"price": 47.83,
"d1_pct": 0.34,
"w1_pct": 3.04,
"m1_pct": 4.25
"price": 47.86,
"d1_pct": 0.4,
"w1_pct": 3.1,
"m1_pct": 4.32
},
"US Dollar Index": {
"price": 27.405,
"d1_pct": -0.13,
"w1_pct": -1.53,
"m1_pct": -0.99
"price": 27.38,
"d1_pct": -0.22,
"w1_pct": -1.62,
"m1_pct": -1.08
},
"Euro ETF": {
"price": 108.505,
"d1_pct": 0.23,
"w1_pct": 1.83,
"m1_pct": 2.19
"price": 108.54,
"d1_pct": 0.26,
"w1_pct": 1.86,
"m1_pct": 2.23
},
"Yen ETF": {
"price": 57.615,
"d1_pct": -0.04,
"w1_pct": 0.15,
"m1_pct": -0.03
"price": 57.59,
"d1_pct": -0.09,
"w1_pct": 0.1,
"m1_pct": -0.07
},
"GBP ETF": {
"price": 129.89,
"d1_pct": 0.31,
"w1_pct": 2.14,
"m1_pct": 1.42
"price": 129.857,
"d1_pct": 0.28,
"w1_pct": 2.11,
"m1_pct": 1.4
},
"AUD ETF": {
"price": 70.32,
"d1_pct": 0.34,
"w1_pct": 2.61,
"m1_pct": 0.31
"price": 70.28,
"d1_pct": 0.29,
"w1_pct": 2.55,
"m1_pct": 0.26
},
"CAD ETF": {
"price": 70.83,
"d1_pct": 0.34,
"w1_pct": 0.9,
"m1_pct": -1.19
"price": 70.84,
"d1_pct": 0.35,
"w1_pct": 0.91,
"m1_pct": -1.18
},
"Gold ETF": {
"price": 434.78,
"d1_pct": -0.54,
"w1_pct": 1.67,
"m1_pct": -6.88
"price": 435.36,
"d1_pct": -0.4,
"w1_pct": 1.8,
"m1_pct": -6.75
},
"Oil ETF": {
"price": 128.0899,
"d1_pct": 2.62,
"w1_pct": -7.81,
"m1_pct": 8.19
"price": 128.47,
"d1_pct": 2.92,
"w1_pct": -7.54,
"m1_pct": 8.51
},
"Agriculture ETF": {
"price": 26.965,
"d1_pct": 0.28,
"w1_pct": -1.15,
"m1_pct": 0.8
"price": 26.93,
"d1_pct": 0.15,
"w1_pct": -1.28,
"m1_pct": 0.67
},
"Energy Sector": {
"price": 56.67,
"d1_pct": -0.47,
"w1_pct": -5.04,
"m1_pct": -0.82
"price": 57.11,
"d1_pct": 0.3,
"w1_pct": -4.31,
"m1_pct": -0.05
},
"Financials Sector": {
"price": 51.395,
"d1_pct": 1.23,
"w1_pct": 3.04,
"m1_pct": 5.79
"price": 51.66,
"d1_pct": 1.75,
"w1_pct": 3.57,
"m1_pct": 6.34
}
},
"fx": {
@@ -275,52 +275,52 @@
"m1_pct": 2.07
},
"GBPUSD": {
"price": 1.3503,
"d1_pct": 0.54,
"w1_pct": 2.4,
"m1_pct": 1.13
"price": 1.3505,
"d1_pct": 0.56,
"w1_pct": 2.42,
"m1_pct": 1.14
},
"USDJPY": {
"price": 159.339,
"d1_pct": 0.14,
"w1_pct": -0.28,
"m1_pct": 0.08
"price": 159.45,
"d1_pct": 0.21,
"w1_pct": -0.21,
"m1_pct": 0.15
},
"USDCHF": {
"price": 0.7836,
"d1_pct": -0.92,
"w1_pct": -2.19,
"m1_pct": -0.22
"price": 0.7839,
"d1_pct": -0.88,
"w1_pct": -2.15,
"m1_pct": -0.18
},
"AUDUSD": {
"price": 0.7097,
"d1_pct": 0.3,
"w1_pct": 3.08,
"m1_pct": 0.31
"price": 0.7096,
"d1_pct": 0.29,
"w1_pct": 3.06,
"m1_pct": 0.3
},
"NZDUSD": {
"price": 0.5872,
"d1_pct": 0.37,
"w1_pct": 3.26,
"m1_pct": 0.33
"price": 0.5868,
"d1_pct": 0.3,
"w1_pct": 3.19,
"m1_pct": 0.26
},
"USDCAD": {
"price": 1.379,
"d1_pct": -0.24,
"w1_pct": -1.12,
"m1_pct": 1.15
"d1_pct": -0.23,
"w1_pct": -1.11,
"m1_pct": 1.16
},
"USDSEK": {
"price": 9.1831,
"d1_pct": -1.08,
"w1_pct": -3.07,
"m1_pct": -1.71
"price": 9.1816,
"d1_pct": -1.09,
"w1_pct": -3.08,
"m1_pct": -1.73
},
"USDNOK": {
"price": 9.4484,
"d1_pct": -0.5,
"w1_pct": -3.18,
"m1_pct": -2.48
"price": 9.4464,
"d1_pct": -0.53,
"w1_pct": -3.2,
"m1_pct": -2.5
},
"USDCNY": {
"price": 6.8298,
@@ -329,22 +329,22 @@
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.2995,
"price": 17.2992,
"d1_pct": -0.41,
"w1_pct": -3.25,
"m1_pct": -3.0
},
"USDBRL": {
"price": 4.9987,
"d1_pct": -1.91,
"w1_pct": -3.09,
"m1_pct": -4.68
"price": 4.9966,
"d1_pct": -1.95,
"w1_pct": -3.13,
"m1_pct": -4.72
},
"USDZAR": {
"price": 16.4027,
"d1_pct": 0.15,
"w1_pct": -3.34,
"m1_pct": -2.11
"price": 16.4133,
"d1_pct": 0.22,
"w1_pct": -3.28,
"m1_pct": -2.05
},
"USDINR": {
"price": 93.366,
@@ -353,39 +353,39 @@
"m1_pct": 1.06
},
"USDKRW": {
"price": 1477.66,
"d1_pct": 0.3,
"w1_pct": -2.09,
"m1_pct": 0.48
"price": 1478.0,
"d1_pct": 0.32,
"w1_pct": -2.07,
"m1_pct": 0.5
},
"USDTRY": {
"price": 44.6998,
"d1_pct": 0.14,
"w1_pct": 0.26,
"m1_pct": 1.16
"price": 44.6653,
"d1_pct": 0.06,
"w1_pct": 0.18,
"m1_pct": 1.09
},
"USDPLN": {
"price": 3.6095,
"d1_pct": -0.51,
"w1_pct": -2.78,
"m1_pct": -2.52
"price": 3.6086,
"d1_pct": -0.53,
"w1_pct": -2.8,
"m1_pct": -2.54
},
"USDHUF": {
"price": 308.5,
"d1_pct": -4.04,
"w1_pct": -7.59,
"m1_pct": -9.08
"price": 308.57,
"d1_pct": -4.02,
"w1_pct": -7.57,
"m1_pct": -9.06
},
"USDCZK": {
"price": 20.712,
"d1_pct": -0.54,
"w1_pct": -2.67,
"m1_pct": -2.24
"price": 20.705,
"d1_pct": -0.57,
"w1_pct": -2.7,
"m1_pct": -2.27
},
"USDSGD": {
"price": 1.2727,
"d1_pct": -0.05,
"w1_pct": -1.15,
"price": 1.2726,
"d1_pct": -0.06,
"w1_pct": -1.16,
"m1_pct": -0.46
},
"USDIDR": {
@@ -401,60 +401,60 @@
"m1_pct": -0.44
},
"DXY": {
"price": 98.381,
"d1_pct": -0.27,
"w1_pct": -1.6,
"m1_pct": -1.36
"price": 98.405,
"d1_pct": -0.25,
"w1_pct": -1.58,
"m1_pct": -1.34
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.38,
"price": 19.12,
"prev_close": 19.23,
"change_pct": 0.78,
"change_pct": -0.57,
"timestamp": "2026-04-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.58,
"price": 22.19,
"prev_close": 23.09,
"change_pct": -2.21,
"change_pct": -3.9,
"timestamp": "2026-04-13 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.15,
"prev_close": 74.01,
"change_pct": -2.51,
"timestamp": "2026-04-10 00:00:00"
"price": 74.4185,
"prev_close": 72.15,
"change_pct": 3.14,
"timestamp": "2026-04-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 29.04,
"price": 28.62,
"prev_close": 29.75,
"change_pct": -2.39,
"change_pct": -3.8,
"timestamp": "2026-04-13 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.675,
"d1_pct": 0.21,
"w1_pct": 0.03,
"m1_pct": 0.06,
"price": 86.75,
"d1_pct": 0.3,
"w1_pct": 0.12,
"m1_pct": 0.15,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.435,
"d1_pct": 0.17,
"w1_pct": 0.45,
"m1_pct": 0.07,
"price": 95.48,
"d1_pct": 0.22,
"w1_pct": 0.49,
"m1_pct": 0.11,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.46,
"d1_pct": 0.06,
"w1_pct": 0.22,
"m1_pct": 0.25,
"price": 82.47,
"d1_pct": 0.07,
"w1_pct": 0.23,
"m1_pct": 0.26,
"country": "US",
"duration": "short"
},
@@ -475,15 +475,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.9099,
"d1_pct": 0.13,
"w1_pct": 0.26,
"m1_pct": 0.21,
"price": 22.905,
"d1_pct": 0.11,
"w1_pct": 0.24,
"m1_pct": 0.19,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I gave my friend\u2019s daughter cash for her wedding. I did not receive a thank-you card. Do I say something?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-awkward-i-gave-my-friends-daughter-cash-for-her-wedding-silence-do-i-say-something-2d4c9562?mod=mw_rss_topstories",
"datetime": 1776112920,
"category": "general"
},
{
"headline": "Oracle\u2019s stock stands out as the software sector bounces to its best day in a year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oracles-stock-stands-out-as-the-software-sector-bounces-to-its-best-day-in-a-year-4bc68d4b?mod=mw_rss_topstories",
"datetime": 1776112020,
"category": "general"
},
{
"headline": "Stock traders\u2019 \u2018WTF indicator\u2019 is going off. Why that is a bullish sign \u2014 at least for now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-traders-wtf-indicator-is-going-off-why-that-is-a-bullish-sign-at-least-for-now-81be0137?mod=mw_rss_topstories",
"datetime": 1776111180,
"category": "general"
},
{
"headline": "This is the defense sector\u2019s fastest grower \u2014 and a $20 billion trade most investors are missing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-20-billion-drone-killer-trade-most-investors-are-missing-7fff2293?mod=mw_rss_topstories",
"datetime": 1776110520,
"category": "general"
},
{
"headline": "Why SpaceX\u2019s IPO could put pressure on Tesla\u2019s stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-spacexs-ipo-could-put-pressure-on-teslas-stock-6d9be373?mod=mw_rss_topstories",
"datetime": 1776108120,
"category": "general"
},
{
"headline": "Why do older sellers get less money for their homes than younger sellers?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-do-older-sellers-get-less-money-for-their-homes-than-younger-sellers-9e48c2ce?mod=mw_rss_topstories",
"datetime": 1776107940,
"category": "general"
},
{
"headline": "These stocks are taking big hits from worries about higher gasoline prices",
"source": "MarketWatch",
@@ -512,53 +554,11 @@
"datetime": 1776100800,
"category": "general"
},
{
"headline": "Streaming viewers are OK with double the commercials as \u2018subscription fatigue\u2019 sets in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/streaming-viewers-are-ok-with-double-the-commercials-as-subscription-fatigue-sets-in-5fa4d005?mod=mw_rss_topstories",
"datetime": 1776099660,
"category": "general"
},
{
"headline": "My friend\u2019s girlfriend went \u2018ballistic\u2019 after learning he gives his kids $19,000 a year. Is this a red flag?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friends-girlfriend-went-ballistic-after-he-gave-his-kids-19-000-a-year-is-this-a-red-flag-c894366f?mod=mw_rss_topstories",
"datetime": 1776099600,
"category": "general"
},
{
"headline": "The $20 billion drone-killer trade most investors are missing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-20-billion-drone-killer-trade-most-investors-are-missing-7fff2293?mod=mw_rss_topstories",
"datetime": 1776098880,
"category": "general"
},
{
"headline": "If you\u2019ve ever been tempted to \u2018sell in May and go away\u2019 \u2014 now is the time",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-youve-ever-been-tempted-to-sell-in-may-and-go-away-now-is-the-time-7b8b3a04?mod=mw_rss_topstories",
"datetime": 1776098400,
"category": "general"
},
{
"headline": "Alzheimer\u2019s affects men and women\u2019s brains differently, new research shows. What it could mean for testing and care.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/alzheimers-affects-men-and-womens-brains-differently-new-research-shows-what-it-could-mean-for-testing-and-care-ce3b9841?mod=mw_rss_topstories",
"datetime": 1776096720,
"category": "general"
},
{
"headline": "\u2018I am at a crossroads\u2019: I\u2019m 37 and have $1.3 million. Do I stop working to spend time with my young kids?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-crossroads-im-37-and-have-1-3-million-do-i-stop-working-to-spend-time-with-my-young-kids-fb2f1b20?mod=mw_rss_topstories",
"datetime": 1776095580,
"category": "general"
},
{
"headline": "Oil jumps back above $100 after US-Iran peace talks fail",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn781z4lgg4o?at_medium=RSS&at_campaign=rss",
"datetime": 1776088580,
"datetime": 1776107877,
"category": "general"
},
{