From 1d0cdd2f178f5001b0f5e1818bf18dd63cdb3b1d Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 13 May 2026 02:14:13 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-13=2002:14=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 546 ++++++++++++++++++++++++++++++++++++------------------ 1 file changed, 370 insertions(+), 176 deletions(-) diff --git a/data.json b/data.json index f7dbc5d..e2d675d 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-12T22:57:58.017391Z", + "generated_at": "2026-05-13T02:13:48.522644Z", "yields": { "US": { "y1m": null, @@ -39,63 +39,96 @@ "change_pct": 0.9, "timestamp": "2026-05-12 00:00:00" } + }, + "UK": { + "y2": 4.562, + "y10": 5.1069, + "y30": 5.7724 + }, + "Eurozone": { + "y2": 2.7275, + "y10": 3.1093, + "y30": 3.6311 + }, + "Japan": { + "y2": 1.3958, + "y10": 2.5831, + "y30": 3.8461 + }, + "Italy": { + "y2": 2.8669, + "y10": 3.8613 + }, + "France": { + "y10": 3.7273 + }, + "Spain": { + "y10": 3.5301 + }, + "Canada": { + "y2": 2.9813, + "y10": 3.5928 + }, + "Australia": { + "y2": 4.7723, + "y10": 5.0867 } }, "commodities": { "gold": { - "price": 4725.3999, - "d1_pct": 0.14, - "w1_pct": 3.72, - "m1_pct": -0.36, + "price": 4715.1001, + "d1_pct": -0.08, + "w1_pct": 3.5, + "m1_pct": -0.58, "unit": "$/oz" }, "silver": { - "price": 87.55, - "d1_pct": 2.42, - "w1_pct": 19.75, - "m1_pct": 15.92, + "price": 87.86, + "d1_pct": 2.78, + "w1_pct": 20.18, + "m1_pct": 16.34, "unit": "$/oz" }, "wti": { - "price": 101.84, - "d1_pct": 3.84, - "w1_pct": -0.42, - "m1_pct": 2.79, + "price": 101.64, + "d1_pct": 3.64, + "w1_pct": -0.62, + "m1_pct": 2.58, "unit": "$/bbl" }, "brent": { - "price": 107.3, - "d1_pct": 2.97, - "w1_pct": -2.34, - "m1_pct": 7.99, + "price": 107.1, + "d1_pct": 2.77, + "w1_pct": -2.52, + "m1_pct": 7.79, "unit": "$/bbl" }, "natgas": { - "price": 2.832, - "d1_pct": -2.68, - "w1_pct": 1.58, - "m1_pct": 7.8, + "price": 2.824, + "d1_pct": -2.96, + "w1_pct": 1.29, + "m1_pct": 7.5, "unit": "$/MMBtu" }, "copper": { - "price": 6.6375, - "d1_pct": 3.49, - "w1_pct": 11.69, - "m1_pct": 11.07, + "price": 6.662, + "d1_pct": 3.87, + "w1_pct": 12.1, + "m1_pct": 11.48, "unit": "$/lb" }, "wheat": { - "price": 679.0, - "d1_pct": 9.12, - "w1_pct": 10.14, - "m1_pct": 16.62, + "price": 675.25, + "d1_pct": 8.52, + "w1_pct": 9.53, + "m1_pct": 15.97, "unit": "\u00a2/bu" }, "corn": { - "price": 478.75, - "d1_pct": 3.91, - "w1_pct": 2.85, - "m1_pct": 8.75, + "price": 481.5, + "d1_pct": 4.5, + "w1_pct": 3.44, + "m1_pct": 9.37, "unit": "\u00a2/bu" } }, @@ -223,142 +256,142 @@ }, "fx": { "EURUSD": { - "price": 1.1743, - "d1_pct": -0.22, - "w1_pct": 0.43, - "m1_pct": 0.58 + "price": 1.1741, + "d1_pct": -0.33, + "w1_pct": 0.22, + "m1_pct": -0.23 }, "GBPUSD": { - "price": 1.3541, - "d1_pct": -0.4, - "w1_pct": 0.07, - "m1_pct": 1.09 + "price": 1.354, + "d1_pct": -0.48, + "w1_pct": -0.21, + "m1_pct": 0.18 }, "USDJPY": { - "price": 157.584, - "d1_pct": 0.46, - "w1_pct": 0.25, - "m1_pct": -1.31 + "price": 157.67, + "d1_pct": 0.28, + "w1_pct": -0.0, + "m1_pct": -0.97 }, "USDCHF": { - "price": 0.7804, - "d1_pct": 0.34, - "w1_pct": -0.46, - "m1_pct": -1.54 + "price": 0.7802, + "d1_pct": 0.26, + "w1_pct": -0.15, + "m1_pct": -0.38 }, "AUDUSD": { - "price": 0.7243, - "d1_pct": 0.09, - "w1_pct": 1.06, - "m1_pct": 3.18 + "price": 0.7247, + "d1_pct": 0.01, + "w1_pct": 0.6, + "m1_pct": 2.08 }, "NZDUSD": { - "price": 0.5955, - "d1_pct": 0.07, - "w1_pct": 1.4, - "m1_pct": 2.59 + "price": 0.5964, + "d1_pct": -0.01, + "w1_pct": 1.04, + "m1_pct": 1.57 }, "USDCAD": { - "price": 1.3693, - "d1_pct": 0.07, - "w1_pct": 0.53, - "m1_pct": -1.3 + "price": 1.3685, + "d1_pct": 0.05, + "w1_pct": 0.6, + "m1_pct": -0.72 }, "USDSEK": { - "price": 9.2811, - "d1_pct": 0.42, - "w1_pct": -0.06, - "m1_pct": -0.47 + "price": 9.2897, + "d1_pct": 0.8, + "w1_pct": 0.56, + "m1_pct": 1.23 }, "USDNOK": { - "price": 9.1814, - "d1_pct": -0.28, - "w1_pct": -0.96, - "m1_pct": -3.71 + "price": 9.1755, + "d1_pct": -0.05, + "w1_pct": -0.77, + "m1_pct": -2.77 }, "USDCNY": { - "price": 6.7915, - "d1_pct": -0.13, - "w1_pct": -0.56, - "m1_pct": -0.53 + "price": 6.7914, + "d1_pct": -0.05, + "w1_pct": -0.57, + "m1_pct": -0.57 }, "USDMXN": { - "price": 17.221, - "d1_pct": 0.04, - "w1_pct": -1.71, - "m1_pct": -1.2 + "price": 17.2176, + "d1_pct": 0.15, + "w1_pct": -0.69, + "m1_pct": -0.35 }, "USDBRL": { "price": 4.892, - "d1_pct": -0.43, - "w1_pct": -1.86, - "m1_pct": -2.26 + "d1_pct": -0.29, + "w1_pct": -0.72, + "m1_pct": -2.05 }, "USDZAR": { - "price": 16.5079, - "d1_pct": 0.5, - "w1_pct": -1.67, - "m1_pct": -0.24 + "price": 16.494, + "d1_pct": 0.39, + "w1_pct": -0.5, + "m1_pct": 0.69 }, "USDINR": { "price": 95.62, - "d1_pct": 1.27, - "w1_pct": 0.38, - "m1_pct": 1.18 + "d1_pct": 0.24, + "w1_pct": 0.46, + "m1_pct": 0.71 }, "USDKRW": { - "price": 1492.23, - "d1_pct": 2.17, - "w1_pct": 1.1, - "m1_pct": 0.68 + "price": 1497.6, + "d1_pct": 1.57, + "w1_pct": 1.6, + "m1_pct": 1.41 }, "USDTRY": { - "price": 45.3914, - "d1_pct": 0.09, - "w1_pct": 0.39, - "m1_pct": 1.55 + "price": 45.4002, + "d1_pct": 0.03, + "w1_pct": 0.38, + "m1_pct": 1.56 }, "USDPLN": { - "price": 3.6203, - "d1_pct": 0.54, - "w1_pct": -0.56, - "m1_pct": -0.7 + "price": 3.6221, + "d1_pct": 0.73, + "w1_pct": 0.01, + "m1_pct": 0.44 }, "USDHUF": { - "price": 304.45, - "d1_pct": 1.17, - "w1_pct": -2.0, - "m1_pct": -3.26 + "price": 304.6, + "d1_pct": 1.21, + "w1_pct": -1.08, + "m1_pct": -1.09 }, "USDCZK": { - "price": 20.7209, - "d1_pct": 0.33, - "w1_pct": -0.66, - "m1_pct": -0.67 + "price": 20.725, + "d1_pct": 0.47, + "w1_pct": -0.35, + "m1_pct": 0.23 }, "USDSGD": { - "price": 1.2714, - "d1_pct": 0.26, - "w1_pct": -0.43, - "m1_pct": -0.49 + "price": 1.2718, + "d1_pct": 0.22, + "w1_pct": -0.18, + "m1_pct": 0.02 }, "USDIDR": { "price": 17509.0, - "d1_pct": 0.87, - "w1_pct": 0.94, - "m1_pct": 2.49 + "d1_pct": 0.55, + "w1_pct": 0.69, + "m1_pct": 2.52 }, "USDTHB": { "price": 32.33, "d1_pct": 0.19, - "w1_pct": -1.22, - "m1_pct": 0.03 + "w1_pct": -0.31, + "m1_pct": 1.0 }, "DXY": { - "price": 98.289, - "d1_pct": 0.36, - "w1_pct": -0.19, - "m1_pct": -0.08 + "price": 98.27, + "d1_pct": 0.34, + "w1_pct": -0.21, + "m1_pct": -0.1 } }, "volatility": { @@ -413,18 +446,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.6775, - "d1_pct": -0.62, + "price": 9.7375, + "d1_pct": -0.64, "w1_pct": -0.15, - "m1_pct": -1.53, + "m1_pct": -1.29, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.025, - "d1_pct": -0.35, - "w1_pct": 0.27, - "m1_pct": -0.52, + "price": 141.52, + "d1_pct": -0.64, + "w1_pct": -0.03, + "m1_pct": -0.84, "country": "Eurozone", "duration": "mixed" }, @@ -438,6 +471,34 @@ } }, "news": [ + { + "headline": "What former poker champion turned investing coach Annie Duke says most of us get wrong about risk", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/hold-stocks-or-fold-em-former-world-series-of-poker-champion-annie-duke-tells-you-how-to-decide-6ded9e52?mod=mw_rss_topstories", + "datetime": 1778633580, + "category": "general" + }, + { + "headline": "My retirement fund is like an AI version of me. It keeps working when I\u2019m not able to.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-retirement-fund-is-like-an-ai-version-of-me-it-keeps-working-when-im-not-able-to-6d053f9d?mod=mw_rss_topstories", + "datetime": 1778630400, + "category": "general" + }, + { + "headline": "\u2018I\u2019m not an extravagant spender\u2019: I\u2019m in my 70s with a $90,000 income. Can I afford my dream home with a pool?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-not-an-extravagant-spender-im-in-my-70s-with-a-90-000-income-can-i-afford-my-dream-home-with-a-pool-871ccda2?mod=mw_rss_topstories", + "datetime": 1778628960, + "category": "general" + }, + { + "headline": "\u2018She is very angry with me\u2019: My daughter, 30, has issues with drugs. Should I take half the profit from the sale of her house?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/she-is-very-angry-with-me-my-daughter-has-drug-issues-should-i-take-half-the-profit-from-the-sale-of-her-house-e99a23d4?mod=mw_rss_topstories", + "datetime": 1778628900, + "category": "general" + }, { "headline": "The real cost of the Iran war isn\u2019t just higher prices \u2014 it\u2019s market paralysis", "source": "MarketWatch", @@ -466,13 +527,6 @@ "datetime": 1778622180, "category": "general" }, - { - "headline": "What former poker champion turned investing coach Annie Duke says most of us get wrong about risk", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/hold-stocks-or-fold-em-former-world-series-of-poker-champion-annie-duke-tells-you-how-to-decide-6ded9e52?mod=mw_rss_topstories", - "datetime": 1778621340, - "category": "general" - }, { "headline": "Intel\u2019s stock just guided the chip sector toward a sharp selloff. Here\u2019s why.", "source": "MarketWatch", @@ -487,27 +541,6 @@ "datetime": 1778620140, "category": "general" }, - { - "headline": "This bearish \u2018key reversal\u2019 chart pattern could be why chip stocks suffered a rare selloff", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-bearish-key-reversal-chart-pattern-could-be-why-chip-stocks-suffered-a-rare-selloff-ec63f843?mod=mw_rss_topstories", - "datetime": 1778618520, - "category": "general" - }, - { - "headline": "These 10 \u2018HALO\u2019 stocks protect your portfolio from the AI bubble", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/these-10-halo-stocks-protect-your-portfolio-from-the-ai-bubble-7774336b?mod=mw_rss_topstories", - "datetime": 1778618340, - "category": "general" - }, - { - "headline": "Boeing could finally reignite its China business. Will that breathe new life into its stock?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/boeing-could-finally-reignite-its-china-business-will-that-breathe-new-life-into-its-stock-388520a8?mod=mw_rss_topstories", - "datetime": 1778618340, - "category": "general" - }, { "headline": "Elon Musk said control of OpenAI should go to his children, Sam Altman tells jury", "source": "BBC Business", @@ -530,10 +563,24 @@ "category": "general" }, { - "headline": "eBay rejects $55.5bn offer from GameStop", + "headline": "Plans for Australia's first Trump Tower scrapped due to 'toxic' brand, developer says", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ckgp5ll3jd4o?at_medium=RSS&at_campaign=rss", - "datetime": 1778594838, + "url": "https://www.bbc.com/news/articles/c4g08dlnd0vo?at_medium=RSS&at_campaign=rss", + "datetime": 1778632943, + "category": "general" + }, + { + "headline": "Air India crisis deepens ahead of final Ahmedabad crash report", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c775vvz0kydo?at_medium=RSS&at_campaign=rss", + "datetime": 1778624150, + "category": "general" + }, + { + "headline": "Not so dusty: How tech is changing woodworking", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss", + "datetime": 1778541828, "category": "general" }, { @@ -544,10 +591,10 @@ "category": "general" }, { - "headline": "Not so dusty: How tech is changing woodworking", + "headline": "eBay rejects $55.5bn offer from GameStop", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss", - "datetime": 1778541828, + "url": "https://www.bbc.com/news/articles/ckgp5ll3jd4o?at_medium=RSS&at_campaign=rss", + "datetime": 1778594838, "category": "general" }, { @@ -563,20 +610,6 @@ "url": "https://www.bbc.com/news/articles/cwy2rnyg50zo?at_medium=RSS&at_campaign=rss", "datetime": 1778574652, "category": "general" - }, - { - "headline": "Water firm fined after customers' details hacked", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cjeplk1k787o?at_medium=RSS&at_campaign=rss", - "datetime": 1778584690, - "category": "general" - }, - { - "headline": "Texas accuses Netflix of spying on users, including children", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c072dvv1rmro?at_medium=RSS&at_campaign=rss", - "datetime": 1778580114, - "category": "general" } ], "calendar": [ @@ -1437,5 +1470,166 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": {} + "gov_bonds": { + "us2y": { + "value": 4.004, + "change": 0.038, + "pct_change": 0.9581, + "date": "2026-05-12", + "label": "US 2Y", + "country": "US" + }, + "us10y": { + "value": 4.457, + "change": 0.044, + "pct_change": 0.9971, + "date": "2026-05-12", + "label": "US 10Y", + "country": "US" + }, + "us30y": { + "value": 5.025, + "change": -0.003, + "pct_change": -0.0597, + "date": "2026-05-13", + "label": "US 30Y", + "country": "US" + }, + "uk2y": { + "value": 4.562, + "change": 0.0868, + "pct_change": 1.9396, + "date": "2026-05-12", + "label": "UK 2Y", + "country": "UK" + }, + "uk10y": { + "value": 5.1069, + "change": 0.1025, + "pct_change": 2.0482, + "date": "2026-05-12", + "label": "UK 10Y", + "country": "UK" + }, + "uk30y": { + "value": 5.7724, + "change": 0.0968, + "pct_change": 1.7055, + "date": "2026-05-12", + "label": "UK 30Y", + "country": "UK" + }, + "de2y": { + "value": 2.7275, + "change": 0.0734, + "pct_change": 2.7655, + "date": "2026-05-12", + "label": "Germany 2Y", + "country": "Eurozone" + }, + "de10y": { + "value": 3.1093, + "change": 0.0666, + "pct_change": 2.1888, + "date": "2026-05-12", + "label": "Germany 10Y", + "country": "Eurozone" + }, + "de30y": { + "value": 3.6311, + "change": 0.0587, + "pct_change": 1.6432, + "date": "2026-05-12", + "label": "Germany 30Y", + "country": "Eurozone" + }, + "jp2y": { + "value": 1.3958, + "change": 0.0017, + "pct_change": 0.1219, + "date": "2026-05-13", + "label": "Japan 2Y", + "country": "Japan" + }, + "jp10y": { + "value": 2.5831, + "change": 0.039, + "pct_change": 1.533, + "date": "2026-05-13", + "label": "Japan 10Y", + "country": "Japan" + }, + "jp30y": { + "value": 3.8461, + "change": 0.03, + "pct_change": 0.7861, + "date": "2026-05-13", + "label": "Japan 30Y", + "country": "Japan" + }, + "it2y": { + "value": 2.8669, + "change": 0.0403, + "pct_change": 1.4257, + "date": "2026-05-12", + "label": "Italy 2Y", + "country": "Eurozone" + }, + "it10y": { + "value": 3.8613, + "change": 0.0735, + "pct_change": 1.9404, + "date": "2026-05-12", + "label": "Italy 10Y", + "country": "Eurozone" + }, + "fr10y": { + "value": 3.7273, + "change": 0.0592, + "pct_change": 1.6139, + "date": "2026-05-12", + "label": "France 10Y", + "country": "Eurozone" + }, + "es10y": { + "value": 3.5301, + "change": 0.063, + "pct_change": 1.8171, + "date": "2026-05-12", + "label": "Spain 10Y", + "country": "Eurozone" + }, + "ca2y": { + "value": 2.9813, + "change": 0.0431, + "pct_change": 1.4669, + "date": "2026-05-12", + "label": "Canada 2Y", + "country": "Canada" + }, + "ca10y": { + "value": 3.5928, + "change": 0.0569, + "pct_change": 1.6092, + "date": "2026-05-12", + "label": "Canada 10Y", + "country": "Canada" + }, + "au2y": { + "value": 4.7723, + "change": 0.0294, + "pct_change": 0.6199, + "date": "2026-05-13", + "label": "Australia 2Y", + "country": "Australia" + }, + "au10y": { + "value": 5.0867, + "change": 0.0483, + "pct_change": 0.9586, + "date": "2026-05-13", + "label": "Australia 10Y", + "country": "Australia" + } + } } \ No newline at end of file