gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-11 16:22 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-11 16:22:43 +00:00
parent eb3672c12d
commit 1c67706d17
1 changed files with 235 additions and 235 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+235 -235
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-11T15:50:37.226143Z",
"generated_at": "2026-08-11T16:22:16.939491Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.97,
"y2": 3.968,
"y3": null,
"y5": 4.396,
"y5": 4.391,
"y7": null,
"y10": 4.692,
"y10": 4.686,
"y20": null,
"y30": 5.238
"y30": 5.235
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-08-11 00:00:00"
},
"US_5Y": {
"price": 4.396,
"price": 4.391,
"prev_close": 4.405,
"change_pct": -0.2,
"change_pct": -0.32,
"timestamp": "2026-08-11 00:00:00"
},
"US_10Y": {
"price": 4.692,
"price": 4.686,
"prev_close": 4.699,
"change_pct": -0.15,
"change_pct": -0.28,
"timestamp": "2026-08-11 00:00:00"
},
"US_30Y": {
"price": 5.238,
"price": 5.235,
"prev_close": 5.243,
"change_pct": -0.1,
"change_pct": -0.15,
"timestamp": "2026-08-11 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4430.2002,
"d1_pct": 1.57,
"w1_pct": 8.18,
"m1_pct": 10.84,
"price": 4440.7002,
"d1_pct": 1.81,
"w1_pct": 8.43,
"m1_pct": 11.1,
"unit": "$/oz"
},
"silver": {
"price": 64.615,
"d1_pct": -0.75,
"w1_pct": 7.59,
"m1_pct": 12.11,
"price": 65.17,
"d1_pct": 0.1,
"w1_pct": 8.52,
"m1_pct": 13.08,
"unit": "$/oz"
},
"wti": {
"price": 83.16,
"d1_pct": 1.25,
"w1_pct": 9.75,
"m1_pct": 6.42,
"price": 83.0,
"d1_pct": 1.06,
"w1_pct": 9.54,
"m1_pct": 6.22,
"unit": "$/bbl"
},
"brent": {
"price": 88.78,
"d1_pct": 1.21,
"w1_pct": 11.87,
"m1_pct": 6.58,
"price": 88.52,
"d1_pct": 0.91,
"w1_pct": 11.54,
"m1_pct": 6.27,
"unit": "$/bbl"
},
"natgas": {
"price": 2.756,
"d1_pct": -1.36,
"w1_pct": 2.76,
"m1_pct": -4.87,
"price": 2.754,
"d1_pct": -1.43,
"w1_pct": 2.68,
"m1_pct": -4.94,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6295,
"d1_pct": 0.53,
"w1_pct": 0.17,
"m1_pct": 6.36,
"price": 6.638,
"d1_pct": 0.66,
"w1_pct": 0.29,
"m1_pct": 6.5,
"unit": "$/lb"
},
"wheat": {
"price": 630.75,
"d1_pct": -1.52,
"w1_pct": -1.21,
"m1_pct": 0.6,
"price": 630.25,
"d1_pct": -1.6,
"w1_pct": -1.29,
"m1_pct": 0.52,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.0,
"d1_pct": 4.73,
"w1_pct": 3.79,
"m1_pct": 4.85,
"price": 459.75,
"d1_pct": 4.91,
"w1_pct": 3.96,
"m1_pct": 5.03,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.205,
"d1_pct": -0.11,
"w1_pct": 0.11,
"m1_pct": 3.07
"price": 772.13,
"d1_pct": -0.12,
"w1_pct": 0.1,
"m1_pct": 3.06
},
"Nasdaq 100": {
"price": 719.48,
"d1_pct": -0.19,
"w1_pct": -0.6,
"m1_pct": 1.09
"price": 718.7228,
"d1_pct": -0.3,
"w1_pct": -0.71,
"m1_pct": 0.98
},
"Russell 2000": {
"price": 300.955,
"d1_pct": 0.33,
"w1_pct": -0.25,
"m1_pct": 2.55
"price": 301.49,
"d1_pct": 0.5,
"w1_pct": -0.07,
"m1_pct": 2.73
},
"EM Equities": {
"price": 65.415,
"d1_pct": 0.38,
"w1_pct": -0.89,
"m1_pct": 1.42
"price": 65.45,
"d1_pct": 0.43,
"w1_pct": -0.83,
"m1_pct": 1.47
},
"China Large Cap": {
"price": 35.675,
"d1_pct": -2.23,
"w1_pct": -1.75,
"m1_pct": 6.68
"price": 35.705,
"d1_pct": -2.15,
"w1_pct": -1.67,
"m1_pct": 6.77
},
"Japan Equities": {
"price": 96.355,
"d1_pct": 0.32,
"w1_pct": 1.84,
"m1_pct": 3.92
"price": 96.385,
"d1_pct": 0.35,
"w1_pct": 1.88,
"m1_pct": 3.95
},
"Brazil Equities": {
"price": 34.135,
"d1_pct": -3.0,
"w1_pct": -5.42,
"m1_pct": -3.55
"price": 34.15,
"d1_pct": -2.96,
"w1_pct": -5.38,
"m1_pct": -3.5
},
"Germany Equities": {
"price": 43.9903,
"d1_pct": 0.27,
"w1_pct": 0.34,
"m1_pct": 6.69
"price": 44.03,
"d1_pct": 0.36,
"w1_pct": 0.43,
"m1_pct": 6.79
},
"UK Equities": {
"price": 48.435,
"d1_pct": -0.11,
"w1_pct": 0.2,
"m1_pct": 4.48
"price": 48.445,
"d1_pct": -0.09,
"w1_pct": 0.22,
"m1_pct": 4.5
},
"US Dollar Index": {
"price": 28.165,
"d1_pct": 0.09,
"w1_pct": 0.02,
"m1_pct": -1.18
"price": 28.1599,
"d1_pct": 0.07,
"w1_pct": -0.0,
"m1_pct": -1.19
},
"Euro ETF": {
"price": 106.5,
"d1_pct": -0.01,
"w1_pct": 0.12,
"m1_pct": 1.5
"price": 106.515,
"d1_pct": 0.0,
"w1_pct": 0.14,
"m1_pct": 1.51
},
"Yen ETF": {
"price": 57.595,
"d1_pct": -0.04,
"w1_pct": -0.95,
"m1_pct": 2.01
"price": 57.625,
"d1_pct": 0.01,
"w1_pct": -0.9,
"m1_pct": 2.06
},
"GBP ETF": {
"price": 129.775,
@@ -179,102 +179,102 @@
"m1_pct": 1.32
},
"AUD ETF": {
"price": 69.87,
"price": 69.875,
"d1_pct": 0.06,
"w1_pct": 0.19,
"m1_pct": 2.16
"m1_pct": 2.17
},
"CAD ETF": {
"price": 70.17,
"d1_pct": 0.09,
"w1_pct": 1.12,
"m1_pct": 1.65
"price": 70.15,
"d1_pct": 0.06,
"w1_pct": 1.1,
"m1_pct": 1.62
},
"Gold ETF": {
"price": 401.49,
"d1_pct": -0.26,
"w1_pct": 7.3,
"m1_pct": 9.36
"price": 401.78,
"d1_pct": -0.19,
"w1_pct": 7.38,
"m1_pct": 9.44
},
"Oil ETF": {
"price": 127.185,
"d1_pct": 1.0,
"w1_pct": 9.85,
"m1_pct": 7.98
"price": 126.7038,
"d1_pct": 0.62,
"w1_pct": 9.43,
"m1_pct": 7.57
},
"Agriculture ETF": {
"price": 27.615,
"d1_pct": -0.74,
"w1_pct": -0.16,
"m1_pct": -0.38
"price": 27.64,
"d1_pct": -0.65,
"w1_pct": -0.07,
"m1_pct": -0.29
},
"Energy Sector": {
"price": 61.04,
"d1_pct": 1.43,
"w1_pct": 4.31,
"m1_pct": 7.58
"price": 60.935,
"d1_pct": 1.25,
"w1_pct": 4.13,
"m1_pct": 7.39
},
"Financials Sector": {
"price": 57.895,
"d1_pct": 0.15,
"w1_pct": 0.03,
"m1_pct": 3.25
"price": 57.995,
"d1_pct": 0.32,
"w1_pct": 0.2,
"m1_pct": 3.43
}
},
"fx": {
"EURUSD": {
"price": 1.1542,
"d1_pct": -0.12,
"w1_pct": 0.3,
"m1_pct": 1.21
"price": 1.1543,
"d1_pct": -0.11,
"w1_pct": 0.31,
"m1_pct": 1.22
},
"GBPUSD": {
"price": 1.3505,
"d1_pct": 0.11,
"w1_pct": 0.58,
"m1_pct": 0.88
"price": 1.3507,
"d1_pct": 0.12,
"w1_pct": 0.59,
"m1_pct": 0.9
},
"USDJPY": {
"price": 159.3,
"d1_pct": 0.89,
"w1_pct": 1.12,
"m1_pct": -1.59
},
"USDCHF": {
"price": 0.8114,
"d1_pct": 0.4,
"w1_pct": 0.13,
"m1_pct": 0.25
},
"AUDUSD": {
"price": 0.7062,
"d1_pct": -0.03,
"w1_pct": 0.92,
"m1_pct": 1.72
},
"NZDUSD": {
"price": 0.588,
"d1_pct": -0.13,
"w1_pct": 0.23,
"m1_pct": 2.11
},
"USDCAD": {
"price": 1.3929,
"d1_pct": -0.16,
"w1_pct": -0.84,
"m1_pct": -1.66
},
"USDSEK": {
"price": 9.5206,
"d1_pct": 0.4,
"w1_pct": -0.48,
"price": 159.231,
"d1_pct": 0.85,
"w1_pct": 1.08,
"m1_pct": -1.64
},
"USDCHF": {
"price": 0.8111,
"d1_pct": 0.36,
"w1_pct": 0.09,
"m1_pct": 0.21
},
"AUDUSD": {
"price": 0.7063,
"d1_pct": -0.0,
"w1_pct": 0.94,
"m1_pct": 1.74
},
"NZDUSD": {
"price": 0.5882,
"d1_pct": -0.11,
"w1_pct": 0.25,
"m1_pct": 2.14
},
"USDCAD": {
"price": 1.3924,
"d1_pct": -0.19,
"w1_pct": -0.87,
"m1_pct": -1.69
},
"USDSEK": {
"price": 9.5164,
"d1_pct": 0.35,
"w1_pct": -0.52,
"m1_pct": -1.68
},
"USDNOK": {
"price": 9.4962,
"d1_pct": -0.01,
"w1_pct": -0.44,
"m1_pct": -2.9
"price": 9.4981,
"d1_pct": 0.01,
"w1_pct": -0.42,
"m1_pct": -2.88
},
"USDCNY": {
"price": 6.7328,
@@ -283,22 +283,22 @@
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.1167,
"d1_pct": -0.13,
"w1_pct": -1.21,
"m1_pct": -2.19
"price": 17.1069,
"d1_pct": -0.18,
"w1_pct": -1.27,
"m1_pct": -2.25
},
"USDBRL": {
"price": 5.1597,
"d1_pct": 1.52,
"w1_pct": 1.11,
"m1_pct": 1.02
"price": 5.1602,
"d1_pct": 1.53,
"w1_pct": 1.12,
"m1_pct": 1.03
},
"USDZAR": {
"price": 16.2222,
"d1_pct": 0.44,
"w1_pct": -1.82,
"m1_pct": -0.81
"price": 16.2141,
"d1_pct": 0.39,
"w1_pct": -1.87,
"m1_pct": -0.86
},
"USDINR": {
"price": 95.425,
@@ -307,40 +307,40 @@
"m1_pct": 0.1
},
"USDKRW": {
"price": 1412.87,
"d1_pct": 0.42,
"w1_pct": -1.09,
"m1_pct": -5.71
"price": 1413.01,
"d1_pct": 0.43,
"w1_pct": -1.08,
"m1_pct": -5.7
},
"USDTRY": {
"price": 47.7348,
"price": 47.7357,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7265,
"d1_pct": 0.25,
"w1_pct": -0.47,
"m1_pct": -1.79
"price": 3.726,
"d1_pct": 0.24,
"w1_pct": -0.48,
"m1_pct": -1.8
},
"USDHUF": {
"price": 316.28,
"price": 316.279,
"d1_pct": 0.68,
"w1_pct": 0.11,
"m1_pct": 1.25
},
"USDCZK": {
"price": 21.015,
"d1_pct": 0.18,
"w1_pct": 0.03,
"m1_pct": -1.15
"price": 21.009,
"d1_pct": 0.15,
"w1_pct": 0.0,
"m1_pct": -1.17
},
"USDSGD": {
"price": 1.2804,
"d1_pct": 0.14,
"w1_pct": -0.13,
"m1_pct": -0.94
"price": 1.2802,
"d1_pct": 0.12,
"w1_pct": -0.15,
"m1_pct": -0.95
},
"USDIDR": {
"price": 17819.0,
@@ -349,16 +349,16 @@
"m1_pct": -1.36
},
"USDTHB": {
"price": 33.13,
"d1_pct": 0.45,
"w1_pct": -0.81,
"m1_pct": -0.6
"price": 33.1,
"d1_pct": 0.36,
"w1_pct": -0.9,
"m1_pct": -0.69
},
"DXY": {
"price": 99.84,
"d1_pct": 0.03,
"w1_pct": -0.05,
"m1_pct": -1.42
"price": 99.809,
"d1_pct": -0.0,
"w1_pct": -0.08,
"m1_pct": -1.45
}
},
"volatility": {
@@ -369,9 +369,9 @@
"timestamp": "2026-08-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.61,
"price": 22.54,
"prev_close": 23.04,
"change_pct": -1.87,
"change_pct": -2.17,
"timestamp": "2026-08-11 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,70 @@
"timestamp": "2026-08-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.41,
"price": 19.46,
"prev_close": 19.55,
"change_pct": -0.72,
"change_pct": -0.46,
"timestamp": "2026-08-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.24,
"d1_pct": 0.22,
"w1_pct": -0.7,
"m1_pct": -1.67,
"price": 82.255,
"d1_pct": 0.24,
"w1_pct": -0.68,
"m1_pct": -1.65,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.91,
"d1_pct": 0.16,
"price": 92.915,
"d1_pct": 0.17,
"w1_pct": -0.36,
"m1_pct": -0.07,
"m1_pct": -0.06,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.875,
"d1_pct": 0.02,
"w1_pct": 0.01,
"m1_pct": 0.41,
"price": 81.885,
"d1_pct": 0.03,
"w1_pct": 0.02,
"m1_pct": 0.42,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.645,
"d1_pct": 0.21,
"w1_pct": -0.26,
"m1_pct": 0.42,
"price": 9.635,
"d1_pct": 0.1,
"w1_pct": -0.36,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.91,
"d1_pct": 0.23,
"w1_pct": -0.86,
"m1_pct": -0.27,
"price": 135.79,
"d1_pct": 0.14,
"w1_pct": -0.95,
"m1_pct": -0.36,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4333,
"d1_pct": 0.06,
"w1_pct": -0.25,
"m1_pct": -0.06,
"price": 22.445,
"d1_pct": 0.11,
"w1_pct": -0.2,
"m1_pct": -0.01,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Musk\u2019s Starlink boasts of doubled subscriber base, but mainstream remains a far-off destination for the satellite internet service",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-elon-musks-starlink-internet-is-worth-the-steep-monthly-price-and-350-startup-cost-53735d59?mod=mw_rss_topstories",
"datetime": 1786464660,
"category": "general"
},
{
"headline": "\u2018My wife and I are both retired\u2019: Should we dip into our $2.3 million investments to pay off our 2.9% $300,000 mortgage?",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786456800,
"category": "general"
},
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786456800,
"category": "general"
},
{
"headline": "'I started in my 20s and made \u00a38,000': Why women are often better investors than men",
"source": "BBC Business",
@@ -516,7 +516,7 @@
"category": "general"
},
{
"headline": "AI agent hacks gym to get its owner spot in pilates class",
"headline": "AI agent hacks gym to get its user a spot in pilates class",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cn0nww2qlp7o?at_medium=RSS&at_campaign=rss",
"datetime": 1786450166,