From 1b9189792bcfdd7f8eb4d91518657145fef63566 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 30 Jul 2026 16:05:01 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-30=2016:05=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 536 +++++++++++++++++++++++++++--------------------------- 1 file changed, 268 insertions(+), 268 deletions(-) diff --git a/data.json b/data.json index 146fcfc..9233c41 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-30T15:17:14.282808Z", + "generated_at": "2026-07-30T16:04:40.369484Z", "yields": { "US": { "y1m": null, "y3m": 3.658, "y6m": null, "y1": null, - "y2": 3.918, + "y2": 3.914, "y3": null, - "y5": 4.38, + "y5": 4.37, "y7": null, - "y10": 4.671, + "y10": 4.663, "y20": null, - "y30": 5.22 + "y30": 5.214 }, "US_yf": { "US_3M": { @@ -22,155 +22,155 @@ "timestamp": "2026-07-30 00:00:00" }, "US_5Y": { - "price": 4.38, + "price": 4.37, "prev_close": 4.352, - "change_pct": 0.64, + "change_pct": 0.41, "timestamp": "2026-07-30 00:00:00" }, "US_10Y": { - "price": 4.671, + "price": 4.663, "prev_close": 4.622, - "change_pct": 1.06, + "change_pct": 0.89, "timestamp": "2026-07-30 00:00:00" }, "US_30Y": { - "price": 5.22, + "price": 5.214, "prev_close": 5.143, - "change_pct": 1.5, + "change_pct": 1.38, "timestamp": "2026-07-30 00:00:00" } } }, "commodities": { "gold": { - "price": 4152.6001, - "d1_pct": 2.92, - "w1_pct": 2.62, - "m1_pct": 3.22, + "price": 4165.0, + "d1_pct": 3.23, + "w1_pct": 2.93, + "m1_pct": 3.53, "unit": "$/oz" }, "silver": { - "price": 58.44, - "d1_pct": 1.0, - "w1_pct": 1.11, - "m1_pct": -1.74, + "price": 58.795, + "d1_pct": 1.61, + "w1_pct": 1.72, + "m1_pct": -1.15, "unit": "$/oz" }, "wti": { - "price": 84.6, - "d1_pct": 0.17, - "w1_pct": -8.23, - "m1_pct": 21.73, + "price": 84.05, + "d1_pct": -0.49, + "w1_pct": -8.83, + "m1_pct": 20.94, "unit": "$/bbl" }, "brent": { - "price": 90.29, - "d1_pct": -0.5, - "w1_pct": -10.33, - "m1_pct": 23.82, + "price": 89.22, + "d1_pct": -1.68, + "w1_pct": -11.39, + "m1_pct": 22.35, "unit": "$/bbl" }, "natgas": { - "price": 2.756, - "d1_pct": 1.14, - "w1_pct": -5.49, - "m1_pct": -15.85, + "price": 2.773, + "d1_pct": 1.76, + "w1_pct": -4.9, + "m1_pct": -15.33, "unit": "$/MMBtu" }, "copper": { - "price": 6.446, - "d1_pct": 2.75, - "w1_pct": 2.24, - "m1_pct": 4.09, + "price": 6.467, + "d1_pct": 3.08, + "w1_pct": 2.57, + "m1_pct": 4.43, "unit": "$/lb" }, "wheat": { - "price": 673.0, - "d1_pct": 1.85, - "w1_pct": -3.34, - "m1_pct": 15.88, + "price": 669.5, + "d1_pct": 1.32, + "w1_pct": -3.84, + "m1_pct": 15.28, "unit": "\u00a2/bu" }, "corn": { - "price": 473.5, - "d1_pct": 5.46, - "w1_pct": 2.05, - "m1_pct": 14.72, + "price": 472.0, + "d1_pct": 5.12, + "w1_pct": 1.72, + "m1_pct": 14.35, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 735.56, - "d1_pct": 0.84, - "w1_pct": -0.35, - "m1_pct": -1.5 + "price": 738.34, + "d1_pct": 1.22, + "w1_pct": 0.02, + "m1_pct": -1.13 }, "Nasdaq 100": { - "price": 679.32, - "d1_pct": 2.66, - "w1_pct": -1.83, - "m1_pct": -7.75 + "price": 681.6, + "d1_pct": 3.0, + "w1_pct": -1.5, + "m1_pct": -7.44 }, "Russell 2000": { - "price": 289.64, - "d1_pct": 0.37, - "w1_pct": -0.84, - "m1_pct": -3.6 + "price": 290.85, + "d1_pct": 0.79, + "w1_pct": -0.42, + "m1_pct": -3.2 }, "EM Equities": { - "price": 63.03, - "d1_pct": 3.21, - "w1_pct": -2.43, - "m1_pct": -7.86 + "price": 63.35, + "d1_pct": 3.73, + "w1_pct": -1.93, + "m1_pct": -7.4 }, "China Large Cap": { - "price": 36.315, - "d1_pct": 0.54, - "w1_pct": 5.38, - "m1_pct": 14.96 + "price": 36.475, + "d1_pct": 0.98, + "w1_pct": 5.85, + "m1_pct": 15.46 }, "Japan Equities": { - "price": 92.315, - "d1_pct": 3.32, - "w1_pct": 1.33, - "m1_pct": -1.02 + "price": 92.85, + "d1_pct": 3.92, + "w1_pct": 1.92, + "m1_pct": -0.45 }, "Brazil Equities": { - "price": 36.055, - "d1_pct": 1.65, - "w1_pct": -0.32, - "m1_pct": 4.51 + "price": 36.155, + "d1_pct": 1.93, + "w1_pct": -0.04, + "m1_pct": 4.8 }, "Germany Equities": { - "price": 42.58, - "d1_pct": 1.53, - "w1_pct": 4.9, - "m1_pct": 2.92 + "price": 42.725, + "d1_pct": 1.87, + "w1_pct": 5.26, + "m1_pct": 3.28 }, "UK Equities": { - "price": 48.38, - "d1_pct": 1.0, - "w1_pct": 3.6, - "m1_pct": 4.85 + "price": 48.54, + "d1_pct": 1.34, + "w1_pct": 3.94, + "m1_pct": 5.2 }, "US Dollar Index": { - "price": 28.205, - "d1_pct": -0.76, - "w1_pct": -1.24, - "m1_pct": -0.72 + "price": 28.1601, + "d1_pct": -0.91, + "w1_pct": -1.4, + "m1_pct": -0.88 }, "Euro ETF": { - "price": 106.161, - "d1_pct": 0.44, - "w1_pct": 1.08, - "m1_pct": 0.75 + "price": 106.38, + "d1_pct": 0.64, + "w1_pct": 1.29, + "m1_pct": 0.96 }, "Yen ETF": { - "price": 57.52, - "d1_pct": 2.48, - "w1_pct": 2.7, - "m1_pct": 1.91 + "price": 57.505, + "d1_pct": 2.45, + "w1_pct": 2.67, + "m1_pct": 1.89 }, "GBP ETF": { "price": 129.35, @@ -179,126 +179,126 @@ "m1_pct": 1.51 }, "AUD ETF": { - "price": 69.51, - "d1_pct": 0.96, - "w1_pct": 0.74, - "m1_pct": 1.48 + "price": 69.52, + "d1_pct": 0.97, + "w1_pct": 0.75, + "m1_pct": 1.5 }, "CAD ETF": { - "price": 69.75, - "d1_pct": 0.32, - "w1_pct": 0.59, - "m1_pct": 1.2 + "price": 69.76, + "d1_pct": 0.33, + "w1_pct": 0.61, + "m1_pct": 1.21 }, "Gold ETF": { - "price": 375.44, - "d1_pct": 1.17, - "w1_pct": 1.06, - "m1_pct": 1.92 + "price": 377.36, + "d1_pct": 1.69, + "w1_pct": 1.57, + "m1_pct": 2.44 }, "Oil ETF": { - "price": 128.655, - "d1_pct": -0.51, - "w1_pct": -7.77, - "m1_pct": 20.87 + "price": 128.0, + "d1_pct": -1.01, + "w1_pct": -8.24, + "m1_pct": 20.26 }, "Agriculture ETF": { - "price": 27.49, - "d1_pct": 0.0, - "w1_pct": -2.66, - "m1_pct": 3.07 + "price": 27.53, + "d1_pct": 0.15, + "w1_pct": -2.51, + "m1_pct": 3.22 }, "Energy Sector": { - "price": 58.18, - "d1_pct": -0.8, - "w1_pct": -2.02, - "m1_pct": 9.55 + "price": 58.38, + "d1_pct": -0.46, + "w1_pct": -1.68, + "m1_pct": 9.92 }, "Financials Sector": { - "price": 56.295, - "d1_pct": -0.68, - "w1_pct": 0.83, - "m1_pct": 5.01 + "price": 56.61, + "d1_pct": -0.12, + "w1_pct": 1.4, + "m1_pct": 5.6 } }, "fx": { "EURUSD": { - "price": 1.1513, - "d1_pct": 1.11, - "w1_pct": 0.89, - "m1_pct": 0.87 + "price": 1.1531, + "d1_pct": 1.27, + "w1_pct": 1.05, + "m1_pct": 1.03 }, "GBPUSD": { - "price": 1.3435, - "d1_pct": 1.12, - "w1_pct": 0.45, - "m1_pct": 1.39 + "price": 1.3467, + "d1_pct": 1.35, + "w1_pct": 0.68, + "m1_pct": 1.63 }, "USDJPY": { - "price": 159.473, - "d1_pct": -2.68, - "w1_pct": -2.21, - "m1_pct": -1.94 + "price": 159.461, + "d1_pct": -2.69, + "w1_pct": -2.22, + "m1_pct": -1.95 }, "USDCHF": { - "price": 0.807, - "d1_pct": -1.51, - "w1_pct": -0.88, - "m1_pct": -0.2 + "price": 0.8053, + "d1_pct": -1.72, + "w1_pct": -1.09, + "m1_pct": -0.42 }, "AUDUSD": { - "price": 0.701, - "d1_pct": 0.5, - "w1_pct": 0.29, - "m1_pct": 1.4 + "price": 0.7028, + "d1_pct": 0.76, + "w1_pct": 0.55, + "m1_pct": 1.66 }, "NZDUSD": { - "price": 0.5864, - "d1_pct": 1.41, - "w1_pct": 0.85, - "m1_pct": 3.32 + "price": 0.588, + "d1_pct": 1.7, + "w1_pct": 1.13, + "m1_pct": 3.61 }, "USDCAD": { - "price": 1.4019, - "d1_pct": -0.62, - "w1_pct": -0.47, - "m1_pct": -1.31 + "price": 1.4, + "d1_pct": -0.75, + "w1_pct": -0.61, + "m1_pct": -1.44 }, "USDSEK": { - "price": 9.5631, - "d1_pct": -1.32, - "w1_pct": -1.37, - "m1_pct": -1.47 + "price": 9.5277, + "d1_pct": -1.69, + "w1_pct": -1.73, + "m1_pct": -1.83 }, "USDNOK": { - "price": 9.5604, - "d1_pct": -1.25, - "w1_pct": -0.32, - "m1_pct": -3.51 + "price": 9.526, + "d1_pct": -1.61, + "w1_pct": -0.68, + "m1_pct": -3.86 }, "USDCNY": { - "price": 6.7418, - "d1_pct": -0.43, - "w1_pct": -0.45, - "m1_pct": -0.76 + "price": 6.7413, + "d1_pct": -0.44, + "w1_pct": -0.46, + "m1_pct": -0.77 }, "USDMXN": { - "price": 17.3512, - "d1_pct": -0.49, - "w1_pct": -0.29, - "m1_pct": -0.81 + "price": 17.3377, + "d1_pct": -0.57, + "w1_pct": -0.36, + "m1_pct": -0.89 }, "USDBRL": { - "price": 5.0654, - "d1_pct": -1.4, - "w1_pct": 0.06, - "m1_pct": -2.11 + "price": 5.0674, + "d1_pct": -1.36, + "w1_pct": 0.1, + "m1_pct": -2.07 }, "USDZAR": { - "price": 16.5221, - "d1_pct": -1.08, - "w1_pct": 0.78, - "m1_pct": 0.9 + "price": 16.4774, + "d1_pct": -1.35, + "w1_pct": 0.51, + "m1_pct": 0.63 }, "USDINR": { "price": 95.67, @@ -307,40 +307,40 @@ "m1_pct": 0.79 }, "USDKRW": { - "price": 1429.27, - "d1_pct": -1.64, - "w1_pct": -3.14, - "m1_pct": -7.71 + "price": 1423.73, + "d1_pct": -2.03, + "w1_pct": -3.52, + "m1_pct": -8.06 }, "USDTRY": { - "price": 47.4096, - "d1_pct": 0.06, - "w1_pct": 0.42, - "m1_pct": 1.62 + "price": 47.4077, + "d1_pct": 0.05, + "w1_pct": 0.41, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7411, - "d1_pct": -1.47, - "w1_pct": -1.29, - "m1_pct": -0.63 + "price": 3.7334, + "d1_pct": -1.68, + "w1_pct": -1.49, + "m1_pct": -0.83 }, "USDHUF": { - "price": 315.166, - "d1_pct": -0.14, - "w1_pct": -0.99, - "m1_pct": 1.3 + "price": 314.271, + "d1_pct": -0.43, + "w1_pct": -1.27, + "m1_pct": 1.01 }, "USDCZK": { - "price": 21.026, - "d1_pct": -0.91, - "w1_pct": -0.68, - "m1_pct": -0.94 + "price": 20.9896, + "d1_pct": -1.08, + "w1_pct": -0.85, + "m1_pct": -1.11 }, "USDSGD": { - "price": 1.2834, - "d1_pct": -0.7, - "w1_pct": -0.59, - "m1_pct": -0.83 + "price": 1.282, + "d1_pct": -0.8, + "w1_pct": -0.7, + "m1_pct": -0.94 }, "USDIDR": { "price": 18073.0, @@ -349,29 +349,29 @@ "m1_pct": 0.77 }, "USDTHB": { - "price": 33.38, - "d1_pct": -0.51, - "w1_pct": -1.15, - "m1_pct": 0.36 + "price": 33.32, + "d1_pct": -0.69, + "w1_pct": -1.33, + "m1_pct": 0.18 }, "DXY": { - "price": 100.171, - "d1_pct": -0.62, - "w1_pct": -1.24, - "m1_pct": -1.01 + "price": 100.016, + "d1_pct": -0.78, + "w1_pct": -1.39, + "m1_pct": -1.16 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.95, + "price": 18.61, "prev_close": 20.66, - "change_pct": -8.28, + "change_pct": -9.92, "timestamp": "2026-07-30 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 28.67, + "price": 28.79, "prev_close": 30.84, - "change_pct": -7.04, + "change_pct": -6.65, "timestamp": "2026-07-30 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,63 +381,98 @@ "timestamp": "2026-07-29 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.835, + "price": 21.5, "prev_close": 22.53, - "change_pct": -3.08, + "change_pct": -4.57, "timestamp": "2026-07-30 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.555, - "d1_pct": -0.36, - "w1_pct": -0.74, - "m1_pct": -4.12, + "price": 82.745, + "d1_pct": -0.13, + "w1_pct": -0.51, + "m1_pct": -3.9, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.135, - "d1_pct": -0.04, - "w1_pct": 0.31, - "m1_pct": -1.19, + "price": 93.255, + "d1_pct": 0.09, + "w1_pct": 0.44, + "m1_pct": -1.07, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0005, - "d1_pct": 0.01, - "w1_pct": 0.28, - "m1_pct": 0.16, + "price": 82.025, + "d1_pct": 0.04, + "w1_pct": 0.31, + "m1_pct": 0.19, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.605, - "d1_pct": 0.21, - "w1_pct": 0.84, - "m1_pct": -1.41, + "price": 9.6125, + "d1_pct": 0.29, + "w1_pct": 0.92, + "m1_pct": -1.33, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 136.2664, - "d1_pct": -0.13, - "w1_pct": 0.98, - "m1_pct": -3.22, + "price": 135.995, + "d1_pct": -0.33, + "w1_pct": 0.77, + "m1_pct": -3.42, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.485, - "d1_pct": -0.07, - "w1_pct": 0.16, - "m1_pct": -1.0, + "price": 22.5098, + "d1_pct": 0.04, + "w1_pct": 0.27, + "m1_pct": -0.89, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "My girlfriend is 62. Can she claim her late husband\u2019s full Social Security benefit \u2014 or does she have to wait?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/my-girlfriend-is-62-can-she-claim-her-late-husbands-full-social-security-benefit-or-does-she-have-to-wait-315c0fa1?mod=mw_rss_topstories", + "datetime": 1785427200, + "category": "general" + }, + { + "headline": "I\u2019ve seen families destroyed by this common estate-planning mistake. Here\u2019s how to protect yours.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ive-seen-families-destroyed-by-this-common-estate-planning-mistake-heres-how-to-protect-yours-4f997564?mod=mw_rss_topstories", + "datetime": 1785426900, + "category": "general" + }, + { + "headline": "5 microcap software stocks expected to soar by triple digits as the companies\u2019 sales pop", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/5-microcap-software-stocks-expected-to-soar-by-triple-digits-as-the-companies-sales-pop-66b5cf6a?mod=mw_rss_topstories", + "datetime": 1785426420, + "category": "general" + }, + { + "headline": "Americans are living longer than our retirement system can handle \u2014 and many of us are unprepared", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/americans-are-living-longer-than-our-retirement-system-can-handle-and-many-of-us-are-unprepared-76c50a35?mod=mw_rss_topstories", + "datetime": 1785426180, + "category": "general" + }, + { + "headline": "Rising Medicare Part D premiums could drive more people into Medicare Advantage plans", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/rising-part-d-premiums-could-drive-more-people-into-medicare-advantage-plans-32c2a392?mod=mw_rss_topstories", + "datetime": 1785425760, + "category": "general" + }, { "headline": "Americans are spending plenty \u2014 but they\u2019re saving much less", "source": "MarketWatch", @@ -473,41 +508,6 @@ "datetime": 1785420540, "category": "general" }, - { - "headline": "PCE inflation gauge falls for the first time since the pandemic. The danger is far from over.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/fed-favored-pce-inflation-gauge-falls-for-first-time-since-pandemic-but-danger-far-from-over-57e382bf?mod=mw_rss_topstories", - "datetime": 1785420480, - "category": "general" - }, - { - "headline": "Gen Z stays home almost every weekend because going out isn\u2019t worth the money", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/gen-z-stays-home-almost-every-weekend-because-going-out-isnt-worth-the-money-64f03227?mod=mw_rss_topstories", - "datetime": 1785420240, - "category": "general" - }, - { - "headline": "Why Microsoft\u2019s stock is soaring toward a historic gain after earnings", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-microsofts-stock-is-soaring-toward-a-historic-gain-after-earnings-96cd5b1e?mod=mw_rss_topstories", - "datetime": 1785419460, - "category": "general" - }, - { - "headline": "\u2018Love Island USA\u2019 winners are using their $100,000 prize money to pay bills and student loans. Many Americans can relate.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/love-island-usa-winners-are-spending-their-100-000-prize-money-in-a-very-relatable-way-5f4f1794?mod=mw_rss_topstories", - "datetime": 1785419160, - "category": "general" - }, - { - "headline": "Wall Street just suffered a historic crash in highflying stocks. Why a quick tech rebound could be a trap.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/wall-street-just-suffered-a-historic-crash-in-high-flying-stocks-here-is-why-a-quick-tech-rebound-could-be-a-trap-c021318a?mod=mw_rss_topstories", - "datetime": 1785418380, - "category": "general" - }, { "headline": "Bank holds interest rates but says it is ready to raise them if Iran war escalates", "source": "BBC Business",