📊 Update market data 2026-07-30 16:05 UTC

This commit is contained in:
FX Radar Bot
2026-07-30 16:05:01 +00:00
parent b9c564aabb
commit 1b9189792b
+268 -268
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-30T15:17:14.282808Z",
"generated_at": "2026-07-30T16:04:40.369484Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 3.918,
"y2": 3.914,
"y3": null,
"y5": 4.38,
"y5": 4.37,
"y7": null,
"y10": 4.671,
"y10": 4.663,
"y20": null,
"y30": 5.22
"y30": 5.214
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-07-30 00:00:00"
},
"US_5Y": {
"price": 4.38,
"price": 4.37,
"prev_close": 4.352,
"change_pct": 0.64,
"change_pct": 0.41,
"timestamp": "2026-07-30 00:00:00"
},
"US_10Y": {
"price": 4.671,
"price": 4.663,
"prev_close": 4.622,
"change_pct": 1.06,
"change_pct": 0.89,
"timestamp": "2026-07-30 00:00:00"
},
"US_30Y": {
"price": 5.22,
"price": 5.214,
"prev_close": 5.143,
"change_pct": 1.5,
"change_pct": 1.38,
"timestamp": "2026-07-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4152.6001,
"d1_pct": 2.92,
"w1_pct": 2.62,
"m1_pct": 3.22,
"price": 4165.0,
"d1_pct": 3.23,
"w1_pct": 2.93,
"m1_pct": 3.53,
"unit": "$/oz"
},
"silver": {
"price": 58.44,
"d1_pct": 1.0,
"w1_pct": 1.11,
"m1_pct": -1.74,
"price": 58.795,
"d1_pct": 1.61,
"w1_pct": 1.72,
"m1_pct": -1.15,
"unit": "$/oz"
},
"wti": {
"price": 84.6,
"d1_pct": 0.17,
"w1_pct": -8.23,
"m1_pct": 21.73,
"price": 84.05,
"d1_pct": -0.49,
"w1_pct": -8.83,
"m1_pct": 20.94,
"unit": "$/bbl"
},
"brent": {
"price": 90.29,
"d1_pct": -0.5,
"w1_pct": -10.33,
"m1_pct": 23.82,
"price": 89.22,
"d1_pct": -1.68,
"w1_pct": -11.39,
"m1_pct": 22.35,
"unit": "$/bbl"
},
"natgas": {
"price": 2.756,
"d1_pct": 1.14,
"w1_pct": -5.49,
"m1_pct": -15.85,
"price": 2.773,
"d1_pct": 1.76,
"w1_pct": -4.9,
"m1_pct": -15.33,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.446,
"d1_pct": 2.75,
"w1_pct": 2.24,
"m1_pct": 4.09,
"price": 6.467,
"d1_pct": 3.08,
"w1_pct": 2.57,
"m1_pct": 4.43,
"unit": "$/lb"
},
"wheat": {
"price": 673.0,
"d1_pct": 1.85,
"w1_pct": -3.34,
"m1_pct": 15.88,
"price": 669.5,
"d1_pct": 1.32,
"w1_pct": -3.84,
"m1_pct": 15.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 473.5,
"d1_pct": 5.46,
"w1_pct": 2.05,
"m1_pct": 14.72,
"price": 472.0,
"d1_pct": 5.12,
"w1_pct": 1.72,
"m1_pct": 14.35,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 735.56,
"d1_pct": 0.84,
"w1_pct": -0.35,
"m1_pct": -1.5
"price": 738.34,
"d1_pct": 1.22,
"w1_pct": 0.02,
"m1_pct": -1.13
},
"Nasdaq 100": {
"price": 679.32,
"d1_pct": 2.66,
"w1_pct": -1.83,
"m1_pct": -7.75
"price": 681.6,
"d1_pct": 3.0,
"w1_pct": -1.5,
"m1_pct": -7.44
},
"Russell 2000": {
"price": 289.64,
"d1_pct": 0.37,
"w1_pct": -0.84,
"m1_pct": -3.6
"price": 290.85,
"d1_pct": 0.79,
"w1_pct": -0.42,
"m1_pct": -3.2
},
"EM Equities": {
"price": 63.03,
"d1_pct": 3.21,
"w1_pct": -2.43,
"m1_pct": -7.86
"price": 63.35,
"d1_pct": 3.73,
"w1_pct": -1.93,
"m1_pct": -7.4
},
"China Large Cap": {
"price": 36.315,
"d1_pct": 0.54,
"w1_pct": 5.38,
"m1_pct": 14.96
"price": 36.475,
"d1_pct": 0.98,
"w1_pct": 5.85,
"m1_pct": 15.46
},
"Japan Equities": {
"price": 92.315,
"d1_pct": 3.32,
"w1_pct": 1.33,
"m1_pct": -1.02
"price": 92.85,
"d1_pct": 3.92,
"w1_pct": 1.92,
"m1_pct": -0.45
},
"Brazil Equities": {
"price": 36.055,
"d1_pct": 1.65,
"w1_pct": -0.32,
"m1_pct": 4.51
"price": 36.155,
"d1_pct": 1.93,
"w1_pct": -0.04,
"m1_pct": 4.8
},
"Germany Equities": {
"price": 42.58,
"d1_pct": 1.53,
"w1_pct": 4.9,
"m1_pct": 2.92
"price": 42.725,
"d1_pct": 1.87,
"w1_pct": 5.26,
"m1_pct": 3.28
},
"UK Equities": {
"price": 48.38,
"d1_pct": 1.0,
"w1_pct": 3.6,
"m1_pct": 4.85
"price": 48.54,
"d1_pct": 1.34,
"w1_pct": 3.94,
"m1_pct": 5.2
},
"US Dollar Index": {
"price": 28.205,
"d1_pct": -0.76,
"w1_pct": -1.24,
"m1_pct": -0.72
"price": 28.1601,
"d1_pct": -0.91,
"w1_pct": -1.4,
"m1_pct": -0.88
},
"Euro ETF": {
"price": 106.161,
"d1_pct": 0.44,
"w1_pct": 1.08,
"m1_pct": 0.75
"price": 106.38,
"d1_pct": 0.64,
"w1_pct": 1.29,
"m1_pct": 0.96
},
"Yen ETF": {
"price": 57.52,
"d1_pct": 2.48,
"w1_pct": 2.7,
"m1_pct": 1.91
"price": 57.505,
"d1_pct": 2.45,
"w1_pct": 2.67,
"m1_pct": 1.89
},
"GBP ETF": {
"price": 129.35,
@@ -179,126 +179,126 @@
"m1_pct": 1.51
},
"AUD ETF": {
"price": 69.51,
"d1_pct": 0.96,
"w1_pct": 0.74,
"m1_pct": 1.48
"price": 69.52,
"d1_pct": 0.97,
"w1_pct": 0.75,
"m1_pct": 1.5
},
"CAD ETF": {
"price": 69.75,
"d1_pct": 0.32,
"w1_pct": 0.59,
"m1_pct": 1.2
"price": 69.76,
"d1_pct": 0.33,
"w1_pct": 0.61,
"m1_pct": 1.21
},
"Gold ETF": {
"price": 375.44,
"d1_pct": 1.17,
"w1_pct": 1.06,
"m1_pct": 1.92
"price": 377.36,
"d1_pct": 1.69,
"w1_pct": 1.57,
"m1_pct": 2.44
},
"Oil ETF": {
"price": 128.655,
"d1_pct": -0.51,
"w1_pct": -7.77,
"m1_pct": 20.87
"price": 128.0,
"d1_pct": -1.01,
"w1_pct": -8.24,
"m1_pct": 20.26
},
"Agriculture ETF": {
"price": 27.49,
"d1_pct": 0.0,
"w1_pct": -2.66,
"m1_pct": 3.07
"price": 27.53,
"d1_pct": 0.15,
"w1_pct": -2.51,
"m1_pct": 3.22
},
"Energy Sector": {
"price": 58.18,
"d1_pct": -0.8,
"w1_pct": -2.02,
"m1_pct": 9.55
"price": 58.38,
"d1_pct": -0.46,
"w1_pct": -1.68,
"m1_pct": 9.92
},
"Financials Sector": {
"price": 56.295,
"d1_pct": -0.68,
"w1_pct": 0.83,
"m1_pct": 5.01
"price": 56.61,
"d1_pct": -0.12,
"w1_pct": 1.4,
"m1_pct": 5.6
}
},
"fx": {
"EURUSD": {
"price": 1.1513,
"d1_pct": 1.11,
"w1_pct": 0.89,
"m1_pct": 0.87
"price": 1.1531,
"d1_pct": 1.27,
"w1_pct": 1.05,
"m1_pct": 1.03
},
"GBPUSD": {
"price": 1.3435,
"d1_pct": 1.12,
"w1_pct": 0.45,
"m1_pct": 1.39
"price": 1.3467,
"d1_pct": 1.35,
"w1_pct": 0.68,
"m1_pct": 1.63
},
"USDJPY": {
"price": 159.473,
"d1_pct": -2.68,
"w1_pct": -2.21,
"m1_pct": -1.94
"price": 159.461,
"d1_pct": -2.69,
"w1_pct": -2.22,
"m1_pct": -1.95
},
"USDCHF": {
"price": 0.807,
"d1_pct": -1.51,
"w1_pct": -0.88,
"m1_pct": -0.2
"price": 0.8053,
"d1_pct": -1.72,
"w1_pct": -1.09,
"m1_pct": -0.42
},
"AUDUSD": {
"price": 0.701,
"d1_pct": 0.5,
"w1_pct": 0.29,
"m1_pct": 1.4
"price": 0.7028,
"d1_pct": 0.76,
"w1_pct": 0.55,
"m1_pct": 1.66
},
"NZDUSD": {
"price": 0.5864,
"d1_pct": 1.41,
"w1_pct": 0.85,
"m1_pct": 3.32
"price": 0.588,
"d1_pct": 1.7,
"w1_pct": 1.13,
"m1_pct": 3.61
},
"USDCAD": {
"price": 1.4019,
"d1_pct": -0.62,
"w1_pct": -0.47,
"m1_pct": -1.31
"price": 1.4,
"d1_pct": -0.75,
"w1_pct": -0.61,
"m1_pct": -1.44
},
"USDSEK": {
"price": 9.5631,
"d1_pct": -1.32,
"w1_pct": -1.37,
"m1_pct": -1.47
"price": 9.5277,
"d1_pct": -1.69,
"w1_pct": -1.73,
"m1_pct": -1.83
},
"USDNOK": {
"price": 9.5604,
"d1_pct": -1.25,
"w1_pct": -0.32,
"m1_pct": -3.51
"price": 9.526,
"d1_pct": -1.61,
"w1_pct": -0.68,
"m1_pct": -3.86
},
"USDCNY": {
"price": 6.7418,
"d1_pct": -0.43,
"w1_pct": -0.45,
"m1_pct": -0.76
"price": 6.7413,
"d1_pct": -0.44,
"w1_pct": -0.46,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.3512,
"d1_pct": -0.49,
"w1_pct": -0.29,
"m1_pct": -0.81
"price": 17.3377,
"d1_pct": -0.57,
"w1_pct": -0.36,
"m1_pct": -0.89
},
"USDBRL": {
"price": 5.0654,
"d1_pct": -1.4,
"w1_pct": 0.06,
"m1_pct": -2.11
"price": 5.0674,
"d1_pct": -1.36,
"w1_pct": 0.1,
"m1_pct": -2.07
},
"USDZAR": {
"price": 16.5221,
"d1_pct": -1.08,
"w1_pct": 0.78,
"m1_pct": 0.9
"price": 16.4774,
"d1_pct": -1.35,
"w1_pct": 0.51,
"m1_pct": 0.63
},
"USDINR": {
"price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": 0.79
},
"USDKRW": {
"price": 1429.27,
"d1_pct": -1.64,
"w1_pct": -3.14,
"m1_pct": -7.71
"price": 1423.73,
"d1_pct": -2.03,
"w1_pct": -3.52,
"m1_pct": -8.06
},
"USDTRY": {
"price": 47.4096,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.62
"price": 47.4077,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7411,
"d1_pct": -1.47,
"w1_pct": -1.29,
"m1_pct": -0.63
"price": 3.7334,
"d1_pct": -1.68,
"w1_pct": -1.49,
"m1_pct": -0.83
},
"USDHUF": {
"price": 315.166,
"d1_pct": -0.14,
"w1_pct": -0.99,
"m1_pct": 1.3
"price": 314.271,
"d1_pct": -0.43,
"w1_pct": -1.27,
"m1_pct": 1.01
},
"USDCZK": {
"price": 21.026,
"d1_pct": -0.91,
"w1_pct": -0.68,
"m1_pct": -0.94
"price": 20.9896,
"d1_pct": -1.08,
"w1_pct": -0.85,
"m1_pct": -1.11
},
"USDSGD": {
"price": 1.2834,
"d1_pct": -0.7,
"w1_pct": -0.59,
"m1_pct": -0.83
"price": 1.282,
"d1_pct": -0.8,
"w1_pct": -0.7,
"m1_pct": -0.94
},
"USDIDR": {
"price": 18073.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.77
},
"USDTHB": {
"price": 33.38,
"d1_pct": -0.51,
"w1_pct": -1.15,
"m1_pct": 0.36
"price": 33.32,
"d1_pct": -0.69,
"w1_pct": -1.33,
"m1_pct": 0.18
},
"DXY": {
"price": 100.171,
"d1_pct": -0.62,
"w1_pct": -1.24,
"m1_pct": -1.01
"price": 100.016,
"d1_pct": -0.78,
"w1_pct": -1.39,
"m1_pct": -1.16
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.95,
"price": 18.61,
"prev_close": 20.66,
"change_pct": -8.28,
"change_pct": -9.92,
"timestamp": "2026-07-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.67,
"price": 28.79,
"prev_close": 30.84,
"change_pct": -7.04,
"change_pct": -6.65,
"timestamp": "2026-07-30 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,98 @@
"timestamp": "2026-07-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.835,
"price": 21.5,
"prev_close": 22.53,
"change_pct": -3.08,
"change_pct": -4.57,
"timestamp": "2026-07-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.555,
"d1_pct": -0.36,
"w1_pct": -0.74,
"m1_pct": -4.12,
"price": 82.745,
"d1_pct": -0.13,
"w1_pct": -0.51,
"m1_pct": -3.9,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.135,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": -1.19,
"price": 93.255,
"d1_pct": 0.09,
"w1_pct": 0.44,
"m1_pct": -1.07,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0005,
"d1_pct": 0.01,
"w1_pct": 0.28,
"m1_pct": 0.16,
"price": 82.025,
"d1_pct": 0.04,
"w1_pct": 0.31,
"m1_pct": 0.19,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": 0.21,
"w1_pct": 0.84,
"m1_pct": -1.41,
"price": 9.6125,
"d1_pct": 0.29,
"w1_pct": 0.92,
"m1_pct": -1.33,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.2664,
"d1_pct": -0.13,
"w1_pct": 0.98,
"m1_pct": -3.22,
"price": 135.995,
"d1_pct": -0.33,
"w1_pct": 0.77,
"m1_pct": -3.42,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.485,
"d1_pct": -0.07,
"w1_pct": 0.16,
"m1_pct": -1.0,
"price": 22.5098,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": -0.89,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My girlfriend is 62. Can she claim her late husband\u2019s full Social Security benefit \u2014 or does she have to wait?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-girlfriend-is-62-can-she-claim-her-late-husbands-full-social-security-benefit-or-does-she-have-to-wait-315c0fa1?mod=mw_rss_topstories",
"datetime": 1785427200,
"category": "general"
},
{
"headline": "I\u2019ve seen families destroyed by this common estate-planning mistake. Here\u2019s how to protect yours.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ive-seen-families-destroyed-by-this-common-estate-planning-mistake-heres-how-to-protect-yours-4f997564?mod=mw_rss_topstories",
"datetime": 1785426900,
"category": "general"
},
{
"headline": "5 microcap software stocks expected to soar by triple digits as the companies\u2019 sales pop",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-microcap-software-stocks-expected-to-soar-by-triple-digits-as-the-companies-sales-pop-66b5cf6a?mod=mw_rss_topstories",
"datetime": 1785426420,
"category": "general"
},
{
"headline": "Americans are living longer than our retirement system can handle \u2014 and many of us are unprepared",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-living-longer-than-our-retirement-system-can-handle-and-many-of-us-are-unprepared-76c50a35?mod=mw_rss_topstories",
"datetime": 1785426180,
"category": "general"
},
{
"headline": "Rising Medicare Part D premiums could drive more people into Medicare Advantage plans",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/rising-part-d-premiums-could-drive-more-people-into-medicare-advantage-plans-32c2a392?mod=mw_rss_topstories",
"datetime": 1785425760,
"category": "general"
},
{
"headline": "Americans are spending plenty \u2014 but they\u2019re saving much less",
"source": "MarketWatch",
@@ -473,41 +508,6 @@
"datetime": 1785420540,
"category": "general"
},
{
"headline": "PCE inflation gauge falls for the first time since the pandemic. The danger is far from over.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fed-favored-pce-inflation-gauge-falls-for-first-time-since-pandemic-but-danger-far-from-over-57e382bf?mod=mw_rss_topstories",
"datetime": 1785420480,
"category": "general"
},
{
"headline": "Gen Z stays home almost every weekend because going out isn\u2019t worth the money",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-stays-home-almost-every-weekend-because-going-out-isnt-worth-the-money-64f03227?mod=mw_rss_topstories",
"datetime": 1785420240,
"category": "general"
},
{
"headline": "Why Microsoft\u2019s stock is soaring toward a historic gain after earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-microsofts-stock-is-soaring-toward-a-historic-gain-after-earnings-96cd5b1e?mod=mw_rss_topstories",
"datetime": 1785419460,
"category": "general"
},
{
"headline": "\u2018Love Island USA\u2019 winners are using their $100,000 prize money to pay bills and student loans. Many Americans can relate.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/love-island-usa-winners-are-spending-their-100-000-prize-money-in-a-very-relatable-way-5f4f1794?mod=mw_rss_topstories",
"datetime": 1785419160,
"category": "general"
},
{
"headline": "Wall Street just suffered a historic crash in highflying stocks. Why a quick tech rebound could be a trap.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-just-suffered-a-historic-crash-in-high-flying-stocks-here-is-why-a-quick-tech-rebound-could-be-a-trap-c021318a?mod=mw_rss_topstories",
"datetime": 1785418380,
"category": "general"
},
{
"headline": "Bank holds interest rates but says it is ready to raise them if Iran war escalates",
"source": "BBC Business",