gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-19 09:45 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-19 09:45:00 +00:00
parent 312c9912f1
commit 1b44a36969
1 changed files with 142 additions and 142 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+142 -142
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-19T09:13:56.655116Z",
"generated_at": "2026-08-19T09:44:38.089380Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4412.2002,
"d1_pct": 1.06,
"w1_pct": 0.07,
"m1_pct": 8.38,
"price": 4411.2002,
"d1_pct": 1.04,
"w1_pct": 0.05,
"m1_pct": 8.35,
"unit": "$/oz"
},
"silver": {
"price": 63.17,
"d1_pct": -1.21,
"w1_pct": -3.64,
"m1_pct": 7.37,
"price": 63.185,
"d1_pct": -1.18,
"w1_pct": -3.62,
"m1_pct": 7.39,
"unit": "$/oz"
},
"wti": {
"price": 84.85,
"d1_pct": -0.11,
"w1_pct": 1.9,
"m1_pct": -0.07,
"price": 84.69,
"d1_pct": -0.29,
"w1_pct": 1.71,
"m1_pct": -0.26,
"unit": "$/bbl"
},
"brent": {
"price": 91.8,
"d1_pct": 0.86,
"w1_pct": 3.17,
"m1_pct": 0.87,
"price": 91.72,
"d1_pct": 0.77,
"w1_pct": 3.08,
"m1_pct": 0.78,
"unit": "$/bbl"
},
"natgas": {
"price": 2.786,
"d1_pct": 0.36,
"w1_pct": -0.64,
"m1_pct": -2.76,
"price": 2.789,
"d1_pct": 0.47,
"w1_pct": -0.53,
"m1_pct": -2.65,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.409,
"d1_pct": -1.13,
"w1_pct": -2.85,
"m1_pct": -1.57,
"price": 6.4245,
"d1_pct": -0.89,
"w1_pct": -2.61,
"m1_pct": -1.33,
"unit": "$/lb"
},
"wheat": {
"price": 683.75,
"d1_pct": 2.9,
"w1_pct": 4.75,
"m1_pct": 0.85,
"price": 682.0,
"d1_pct": 2.63,
"w1_pct": 4.48,
"m1_pct": 0.59,
"unit": "\u00a2/bu"
},
"corn": {
"price": 490.25,
"d1_pct": 5.83,
"w1_pct": 7.28,
"m1_pct": 8.28,
"price": 489.5,
"d1_pct": 5.67,
"w1_pct": 7.11,
"m1_pct": 8.12,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 65.34,
"d1_pct": -2.94,
"w1_pct": -0.14,
"m1_pct": 2.8
"m1_pct": 3.24
},
"China Large Cap": {
"price": 35.06,
@@ -140,7 +140,7 @@
"price": 33.7,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -5.02
"m1_pct": -4.34
},
"Germany Equities": {
"price": 43.68,
@@ -164,7 +164,7 @@
"price": 106.84,
"d1_pct": -0.02,
"w1_pct": 0.3,
"m1_pct": 1.47
"m1_pct": 0.97
},
"Yen ETF": {
"price": 57.48,
@@ -176,19 +176,19 @@
"price": 130.12,
"d1_pct": -0.06,
"w1_pct": 0.24,
"m1_pct": 0.89
"m1_pct": -0.01
},
"AUD ETF": {
"price": 70.17,
"d1_pct": -0.21,
"w1_pct": 0.4,
"m1_pct": 1.33
"m1_pct": 1.12
},
"CAD ETF": {
"price": 70.32,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": 1.16
"m1_pct": 1.08
},
"Gold ETF": {
"price": 398.55,
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1604,
"d1_pct": 0.18,
"w1_pct": 0.52,
"m1_pct": 1.62
"price": 1.1609,
"d1_pct": 0.23,
"w1_pct": 0.54,
"m1_pct": 1.59
},
"GBPUSD": {
"price": 1.3554,
"price": 1.3555,
"d1_pct": 0.03,
"w1_pct": 0.33,
"m1_pct": 0.91
"w1_pct": 0.32,
"m1_pct": 0.81
},
"USDJPY": {
"price": 159.207,
"d1_pct": -0.08,
"w1_pct": -0.04,
"m1_pct": -2.02
"price": 159.127,
"d1_pct": -0.13,
"w1_pct": -0.09,
"m1_pct": -2.07
},
"USDCHF": {
"price": 0.8108,
"d1_pct": 0.02,
"w1_pct": -0.03,
"m1_pct": 0.09
"price": 0.8103,
"d1_pct": -0.03,
"w1_pct": 0.06,
"m1_pct": 0.23
},
"AUDUSD": {
"price": 0.7084,
"d1_pct": -0.35,
"w1_pct": 0.4,
"m1_pct": 1.5
"price": 0.7082,
"d1_pct": -0.37,
"w1_pct": 0.38,
"m1_pct": 1.48
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": -0.42,
"w1_pct": 0.02,
"m1_pct": 0.48
"price": 0.5883,
"d1_pct": -0.39,
"w1_pct": 0.05,
"m1_pct": 0.51
},
"USDCAD": {
"price": 1.3872,
"d1_pct": 0.02,
"w1_pct": -0.44,
"price": 1.3871,
"d1_pct": 0.01,
"w1_pct": -0.45,
"m1_pct": -1.05
},
"USDSEK": {
"price": 9.513,
"d1_pct": 0.07,
"w1_pct": -0.04,
"m1_pct": -1.77
"price": 9.5092,
"d1_pct": 0.03,
"w1_pct": -0.08,
"m1_pct": -1.81
},
"USDNOK": {
"price": 9.3972,
"d1_pct": -0.2,
"w1_pct": -0.96,
"m1_pct": -2.82
"price": 9.3926,
"d1_pct": -0.25,
"w1_pct": -1.01,
"m1_pct": -2.86
},
"USDCNY": {
"price": 6.7374,
@@ -283,7 +283,7 @@
"m1_pct": -0.52
},
"USDMXN": {
"price": 17.034,
"price": 17.0331,
"d1_pct": 0.02,
"w1_pct": -0.23,
"m1_pct": -2.19
@@ -295,52 +295,52 @@
"m1_pct": 1.81
},
"USDZAR": {
"price": 16.2351,
"d1_pct": 0.08,
"w1_pct": 0.31,
"m1_pct": -1.6
"price": 16.2382,
"d1_pct": 0.1,
"w1_pct": 0.33,
"m1_pct": -1.59
},
"USDINR": {
"price": 95.75,
"price": 95.755,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": -0.77
"m1_pct": -0.76
},
"USDKRW": {
"price": 1394.78,
"d1_pct": -1.41,
"w1_pct": -1.23,
"m1_pct": -5.44
"price": 1391.6801,
"d1_pct": -1.63,
"w1_pct": -1.45,
"m1_pct": -5.65
},
"USDTRY": {
"price": 47.9324,
"price": 47.9337,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.59
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7298,
"d1_pct": 0.25,
"w1_pct": 0.17,
"m1_pct": -1.7
"price": 3.7295,
"d1_pct": 0.24,
"w1_pct": 0.16,
"m1_pct": -1.71
},
"USDHUF": {
"price": 314.42,
"d1_pct": 0.2,
"w1_pct": -0.19,
"m1_pct": -1.04
"price": 314.452,
"d1_pct": 0.21,
"w1_pct": -0.18,
"m1_pct": -1.03
},
"USDCZK": {
"price": 20.832,
"d1_pct": -0.15,
"w1_pct": -0.74,
"m1_pct": -1.67
"price": 20.824,
"d1_pct": -0.19,
"w1_pct": -0.78,
"m1_pct": -1.71
},
"USDSGD": {
"price": 1.2766,
"d1_pct": -0.06,
"w1_pct": -0.25,
"m1_pct": -1.11
"price": 1.2764,
"d1_pct": -0.07,
"w1_pct": -0.26,
"m1_pct": -1.12
},
"USDIDR": {
"price": 17825.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.59
},
"USDTHB": {
"price": 33.05,
"d1_pct": 0.15,
"w1_pct": -0.21,
"m1_pct": -1.72
"price": 33.04,
"d1_pct": 0.12,
"w1_pct": -0.24,
"m1_pct": -1.75
},
"DXY": {
"price": 99.441,
"d1_pct": -0.21,
"w1_pct": -0.57,
"m1_pct": -1.28
"price": 99.407,
"d1_pct": -0.24,
"w1_pct": -0.6,
"m1_pct": -1.31
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.83,
"price": 15.86,
"prev_close": 15.84,
"change_pct": -0.06,
"change_pct": 0.13,
"timestamp": "2026-08-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -408,23 +408,23 @@
"price": 82.02,
"d1_pct": 0.02,
"w1_pct": 0.18,
"m1_pct": 0.38,
"m1_pct": 0.02,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5789,
"d1_pct": -0.01,
"w1_pct": -0.58,
"m1_pct": 0.07,
"price": 9.58,
"d1_pct": 0.0,
"w1_pct": -0.57,
"m1_pct": 0.08,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 133.5877,
"d1_pct": -0.42,
"w1_pct": -1.62,
"m1_pct": -1.11,
"price": 133.4,
"d1_pct": -0.56,
"w1_pct": -1.76,
"m1_pct": -1.25,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "Chinese robotic company\u2019s stock soars over 600% in trading debut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/chinese-robotic-companys-stock-soars-over-600-in-trading-debut-e735426d?mod=mw_rss_topstories",
"datetime": 1787132520,
"category": "general"
},
{
"headline": "I\u2019m my mother-in-law\u2019s power of attorney, executor and trustee. Do I hold all the power?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787130900,
"category": "general"
},
{
"headline": "We\u2019re in our 50s and have $1.5 million in traditional 401(k)s. Is it too early to start Roth conversions?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-50s-and-have-1-5-million-in-traditional-401-k-s-is-it-too-early-to-start-roth-conversions-2d0f9287?mod=mw_rss_topstories",
"datetime": 1787130900,
"category": "general"
},
{
"headline": "The palatial Beverly Hills home that Paris Hilton rented is back on the market for a whopping $169,000 a month",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787093100,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/too-many-people-go-bankrupt-should-medicare-provide-catastrophic-coverage-f7c653da?mod=mw_rss_topstories",
"datetime": 1787092260,
"category": "general"
},
{
"headline": "Meta is facing its \u2018Big Tobacco\u2019 moment \u2014 and investors can profit",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meta-is-facing-its-big-tobacco-moment-and-investors-can-profit-e0f27b2d?mod=mw_rss_topstories",
"datetime": 1787090340,
"category": "general"
},
{
"headline": "AI chip stocks were riding high. Here\u2019s why Micron and others are now pulling back.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-chip-stocks-were-riding-high-heres-why-micron-and-others-are-now-pulling-back-cb4fd5af?mod=mw_rss_topstories",
"datetime": 1787087280,
"category": "general"
},
{
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",