📊 Update market data 2026-08-12 12:50 UTC

This commit is contained in:
FX Radar Bot
2026-08-12 12:50:39 +00:00
parent e0edf07113
commit 19700aeef0
+186 -186
View File
@@ -1,101 +1,101 @@
{ {
"generated_at": "2026-08-12T12:22:36.150166Z", "generated_at": "2026-08-12T12:50:20.299920Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.73, "y3m": 3.715,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.966, "y2": 3.945,
"y3": null, "y3": null,
"y5": 4.385, "y5": 4.353,
"y7": null, "y7": null,
"y10": 4.684, "y10": 4.656,
"y20": null, "y20": null,
"y30": 5.236 "y30": 5.216
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.73, "price": 3.715,
"prev_close": 3.718, "prev_close": 3.73,
"change_pct": 0.32, "change_pct": -0.4,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.385, "price": 4.353,
"prev_close": 4.405, "prev_close": 4.385,
"change_pct": -0.45, "change_pct": -0.73,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.684, "price": 4.656,
"prev_close": 4.699, "prev_close": 4.684,
"change_pct": -0.32, "change_pct": -0.6,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.236, "price": 5.216,
"prev_close": 5.243, "prev_close": 5.236,
"change_pct": -0.13, "change_pct": -0.38,
"timestamp": "2026-08-11 00:00:00" "timestamp": "2026-08-12 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4467.8999, "price": 4486.3999,
"d1_pct": 1.94, "d1_pct": 2.36,
"w1_pct": 5.23, "w1_pct": 5.67,
"m1_pct": 10.02, "m1_pct": 10.47,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 66.305, "price": 66.695,
"d1_pct": 2.37, "d1_pct": 2.97,
"w1_pct": 6.77, "w1_pct": 7.4,
"m1_pct": 12.82, "m1_pct": 13.48,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 83.7, "price": 83.52,
"d1_pct": 0.6, "d1_pct": 0.38,
"w1_pct": 11.27, "w1_pct": 11.03,
"m1_pct": 5.5, "m1_pct": 5.27,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 89.22, "price": 89.01,
"d1_pct": 0.35, "d1_pct": 0.11,
"w1_pct": 12.3, "w1_pct": 12.03,
"m1_pct": 5.3, "m1_pct": 5.05,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.807, "price": 2.819,
"d1_pct": 1.45, "d1_pct": 1.88,
"w1_pct": 4.43, "w1_pct": 4.87,
"m1_pct": -3.34, "m1_pct": -2.93,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.671, "price": 6.6975,
"d1_pct": 0.89, "d1_pct": 1.29,
"w1_pct": -0.48, "w1_pct": -0.08,
"m1_pct": 5.39, "m1_pct": 5.81,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 646.75, "price": 646.25,
"d1_pct": 2.62, "d1_pct": 2.54,
"w1_pct": 0.7, "w1_pct": 0.62,
"m1_pct": 2.46, "m1_pct": 2.38,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 463.75, "price": 464.0,
"d1_pct": 6.18, "d1_pct": 6.24,
"w1_pct": 6.18, "w1_pct": 6.24,
"m1_pct": 6.92, "m1_pct": 6.97,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -122,7 +122,7 @@
"price": 65.43, "price": 65.43,
"d1_pct": 0.4, "d1_pct": 0.4,
"w1_pct": -0.86, "w1_pct": -0.86,
"m1_pct": -2.2 "m1_pct": 1.44
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.66, "price": 35.66,
@@ -140,7 +140,7 @@
"price": 33.98, "price": 33.98,
"d1_pct": -3.44, "d1_pct": -3.44,
"w1_pct": -5.85, "w1_pct": -5.85,
"m1_pct": -5.43 "m1_pct": -3.98
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.99, "price": 43.99,
@@ -152,7 +152,7 @@
"price": 48.3, "price": 48.3,
"d1_pct": -0.39, "d1_pct": -0.39,
"w1_pct": -0.08, "w1_pct": -0.08,
"m1_pct": 3.89 "m1_pct": 4.18
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.14, "price": 28.14,
@@ -170,19 +170,19 @@
"price": 57.63, "price": 57.63,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": -0.89, "w1_pct": -0.89,
"m1_pct": 1.57 "m1_pct": 2.07
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.81, "price": 129.81,
"d1_pct": 0.0, "d1_pct": 0.0,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 0.81 "m1_pct": 1.35
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.89, "price": 69.89,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": 0.22, "w1_pct": 0.22,
"m1_pct": 1.79 "m1_pct": 2.19
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.19, "price": 70.19,
@@ -206,7 +206,7 @@
"price": 27.59, "price": 27.59,
"d1_pct": -0.83, "d1_pct": -0.83,
"w1_pct": -0.25, "w1_pct": -0.25,
"m1_pct": -0.11 "m1_pct": -0.47
}, },
"Energy Sector": { "Energy Sector": {
"price": 60.93, "price": 60.93,
@@ -223,82 +223,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1546, "price": 1.1559,
"d1_pct": -0.0, "d1_pct": 0.11,
"w1_pct": 0.12, "w1_pct": 0.23,
"m1_pct": 1.42 "m1_pct": 1.54
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3521, "price": 1.3532,
"d1_pct": 0.07, "d1_pct": 0.15,
"w1_pct": 0.52, "w1_pct": 0.6,
"m1_pct": 1.3 "m1_pct": 1.38
}, },
"USDJPY": { "USDJPY": {
"price": 159.057, "price": 158.918,
"d1_pct": -0.06, "d1_pct": -0.15,
"w1_pct": 0.87, "w1_pct": 0.78,
"m1_pct": -2.08 "m1_pct": -2.16
}, },
"USDCHF": { "USDCHF": {
"price": 0.8116, "price": 0.8102,
"d1_pct": 0.21, "d1_pct": 0.05,
"w1_pct": 0.3, "w1_pct": 0.14,
"m1_pct": -0.39
},
"AUDUSD": {
"price": 0.7073,
"d1_pct": 0.25,
"w1_pct": 0.38,
"m1_pct": 2.24
},
"NZDUSD": {
"price": 0.5868,
"d1_pct": -0.34,
"w1_pct": -0.14,
"m1_pct": 1.82
},
"USDCAD": {
"price": 1.3925,
"d1_pct": -0.06,
"w1_pct": -1.0,
"m1_pct": -1.58
},
"USDSEK": {
"price": 9.5288,
"d1_pct": 0.46,
"w1_pct": 0.15,
"m1_pct": -1.91
},
"USDNOK": {
"price": 9.4686,
"d1_pct": -0.22,
"w1_pct": -0.7,
"m1_pct": -3.17
},
"USDCNY": {
"price": 6.7425,
"d1_pct": -0.07,
"w1_pct": -0.16,
"m1_pct": -0.55 "m1_pct": -0.55
}, },
"AUDUSD": {
"price": 0.7086,
"d1_pct": 0.44,
"w1_pct": 0.56,
"m1_pct": 2.43
},
"NZDUSD": {
"price": 0.588,
"d1_pct": -0.15,
"w1_pct": 0.06,
"m1_pct": 2.02
},
"USDCAD": {
"price": 1.3917,
"d1_pct": -0.12,
"w1_pct": -1.06,
"m1_pct": -1.64
},
"USDSEK": {
"price": 9.5081,
"d1_pct": 0.24,
"w1_pct": -0.07,
"m1_pct": -2.12
},
"USDNOK": {
"price": 9.4547,
"d1_pct": -0.37,
"w1_pct": -0.85,
"m1_pct": -3.31
},
"USDCNY": {
"price": 6.7415,
"d1_pct": -0.09,
"w1_pct": -0.17,
"m1_pct": -0.56
},
"USDMXN": { "USDMXN": {
"price": 17.0566, "price": 17.018,
"d1_pct": -0.45, "d1_pct": -0.67,
"w1_pct": -1.15, "w1_pct": -1.37,
"m1_pct": -2.64 "m1_pct": -2.86
}, },
"USDBRL": { "USDBRL": {
"price": 5.1536, "price": 5.1457,
"d1_pct": 0.93, "d1_pct": 0.78,
"w1_pct": 0.19, "w1_pct": 0.04,
"m1_pct": 0.11 "m1_pct": -0.04
}, },
"USDZAR": { "USDZAR": {
"price": 16.1297, "price": 16.0893,
"d1_pct": -0.34, "d1_pct": -0.59,
"w1_pct": -1.54, "w1_pct": -1.79,
"m1_pct": -2.05 "m1_pct": -2.3
}, },
"USDINR": { "USDINR": {
"price": 95.32, "price": 95.32,
@@ -307,40 +307,40 @@
"m1_pct": -1.02 "m1_pct": -1.02
}, },
"USDKRW": { "USDKRW": {
"price": 1417.22, "price": 1415.88,
"d1_pct": -0.01, "d1_pct": -0.1,
"w1_pct": -0.78, "w1_pct": -0.88,
"m1_pct": -5.37 "m1_pct": -5.46
}, },
"USDTRY": { "USDTRY": {
"price": 47.678, "price": 47.7406,
"d1_pct": -0.09, "d1_pct": 0.04,
"w1_pct": 0.23, "w1_pct": 0.36,
"m1_pct": 1.39 "m1_pct": 1.53
}, },
"USDPLN": { "USDPLN": {
"price": 3.7283, "price": 3.7232,
"d1_pct": 0.15, "d1_pct": 0.01,
"w1_pct": 0.12, "w1_pct": -0.02,
"m1_pct": -2.0 "m1_pct": -2.13
}, },
"USDHUF": { "USDHUF": {
"price": 315.23, "price": 314.789,
"d1_pct": 0.06, "d1_pct": -0.08,
"w1_pct": 0.8, "w1_pct": 0.66,
"m1_pct": 0.26 "m1_pct": 0.12
}, },
"USDCZK": { "USDCZK": {
"price": 21.0046, "price": 20.9755,
"d1_pct": 0.08, "d1_pct": -0.06,
"w1_pct": 0.21, "w1_pct": 0.07,
"m1_pct": -1.44 "m1_pct": -1.58
}, },
"USDSGD": { "USDSGD": {
"price": 1.279, "price": 1.278,
"d1_pct": -0.1, "d1_pct": -0.18,
"w1_pct": -0.22, "w1_pct": -0.29,
"m1_pct": -1.17 "m1_pct": -1.24
}, },
"USDIDR": { "USDIDR": {
"price": 17870.0, "price": 17870.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.33 "m1_pct": -1.33
}, },
"USDTHB": { "USDTHB": {
"price": 33.04, "price": 33.0,
"d1_pct": 0.18, "d1_pct": 0.06,
"w1_pct": -0.57, "w1_pct": -0.69,
"m1_pct": -1.4 "m1_pct": -1.52
}, },
"DXY": { "DXY": {
"price": 99.771, "price": 99.687,
"d1_pct": -0.05, "d1_pct": -0.13,
"w1_pct": 0.08, "w1_pct": -0.0,
"m1_pct": -1.16 "m1_pct": -1.24
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.38, "price": 15.18,
"prev_close": 15.28, "prev_close": 15.28,
"change_pct": 0.65, "change_pct": -0.65,
"timestamp": "2026-08-12 00:00:00" "timestamp": "2026-08-12 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.87, "price": 92.87,
"d1_pct": 0.12, "d1_pct": 0.12,
"w1_pct": -0.41, "w1_pct": -0.41,
"m1_pct": -0.47, "m1_pct": -0.11,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,15 +408,15 @@
"price": 81.87, "price": 81.87,
"d1_pct": 0.01, "d1_pct": 0.01,
"w1_pct": 0.0, "w1_pct": 0.0,
"m1_pct": -0.05, "m1_pct": 0.41,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6475, "price": 9.66,
"d1_pct": 0.23, "d1_pct": 0.36,
"w1_pct": -0.23, "w1_pct": -0.1,
"m1_pct": 0.44, "m1_pct": 0.57,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -432,7 +432,7 @@
"price": 22.44, "price": 22.44,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -0.22, "w1_pct": -0.22,
"m1_pct": -0.34, "m1_pct": -0.03,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -442,7 +442,14 @@
"headline": "Citadel Securities called the stock-market reset. Now it sees a leverage buildup on the horizon.", "headline": "Citadel Securities called the stock-market reset. Now it sees a leverage buildup on the horizon.",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/citadel-securities-called-the-stock-market-reset-now-it-says-leverage-may-build-up-again-988eec86?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/citadel-securities-called-the-stock-market-reset-now-it-says-leverage-may-build-up-again-988eec86?mod=mw_rss_topstories",
"datetime": 1786536780, "datetime": 1786538100,
"category": "general"
},
{
"headline": "CoreWeave\u2019s stock is rocketing after earnings lead to praise from bulls and bears alike",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-is-rocketing-after-earnings-lead-to-praise-from-bulls-and-bears-alike-46c831e7?mod=mw_rss_topstories",
"datetime": 1786537440,
"category": "general" "category": "general"
}, },
{ {
@@ -501,13 +508,6 @@
"datetime": 1786527000, "datetime": 1786527000,
"category": "general" "category": "general"
}, },
{
"headline": "Can I claim 50% of my husband\u2019s Social Security now \u2014 and switch to my higher benefit at 70?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-i-claim-50-of-my-husbands-social-security-now-and-switch-to-my-higher-benefit-at-70-5518700b?mod=mw_rss_topstories",
"datetime": 1786526100,
"category": "general"
},
{ {
"headline": "PM admits cost of living help is not enough and hints at further support", "headline": "PM admits cost of living help is not enough and hints at further support",
"source": "BBC Business", "source": "BBC Business",
@@ -813,11 +813,11 @@
"time": "08:30", "time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Core Inflation Rate MoM (Jul)", "ev": "Core Inflation Rate MoM (Jul)",
"prev": "0%", "prev": "0.0%",
"fcast": "0.2%", "fcast": "0.2%",
"act": "\u2014", "act": "0.2%",
"imp": "red", "imp": "red",
"beat": null, "beat": "inline",
"source": "finviz" "source": "finviz"
}, },
{ {
@@ -827,9 +827,9 @@
"ev": "Core Inflation Rate YoY (Jul)", "ev": "Core Inflation Rate YoY (Jul)",
"prev": "2.6%", "prev": "2.6%",
"fcast": "2.5%", "fcast": "2.5%",
"act": "\u2014", "act": "2.5%",
"imp": "red", "imp": "red",
"beat": null, "beat": "inline",
"source": "finviz" "source": "finviz"
}, },
{ {
@@ -839,9 +839,9 @@
"ev": "CPI (Jul)", "ev": "CPI (Jul)",
"prev": "333.95", "prev": "333.95",
"fcast": "333.99", "fcast": "333.99",
"act": "\u2014", "act": "333.92",
"imp": "orange", "imp": "orange",
"beat": null, "beat": "miss",
"source": "finviz" "source": "finviz"
}, },
{ {
@@ -849,9 +849,9 @@
"time": "08:30", "time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "CPI s.a (Jul)", "ev": "CPI s.a (Jul)",
"prev": "332.568", "prev": "332.57",
"fcast": "\u2014", "fcast": "\u2014",
"act": "\u2014", "act": "332.81",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
"source": "finviz" "source": "finviz"
@@ -863,9 +863,9 @@
"ev": "Inflation Rate MoM (Jul)", "ev": "Inflation Rate MoM (Jul)",
"prev": "-0.4%", "prev": "-0.4%",
"fcast": "0.1%", "fcast": "0.1%",
"act": "\u2014", "act": "0.1%",
"imp": "red", "imp": "red",
"beat": null, "beat": "inline",
"source": "finviz" "source": "finviz"
}, },
{ {
@@ -875,9 +875,9 @@
"ev": "Inflation Rate YoY (Jul)", "ev": "Inflation Rate YoY (Jul)",
"prev": "3.5%", "prev": "3.5%",
"fcast": "3.4%", "fcast": "3.4%",
"act": "\u2014", "act": "3.4%",
"imp": "red", "imp": "red",
"beat": null, "beat": "inline",
"source": "finviz" "source": "finviz"
}, },
{ {