diff --git a/data.json b/data.json index 4adaa38..4c9585b 100644 --- a/data.json +++ b/data.json @@ -1,170 +1,170 @@ { - "generated_at": "2026-08-13T15:24:40.340264Z", + "generated_at": "2026-08-13T15:50:17.025134Z", "yields": { "US": { "y1m": null, - "y3m": 3.693, + "y3m": 3.697, "y6m": null, "y1": null, - "y2": 3.914, + "y2": 3.921, "y3": null, - "y5": 4.307, + "y5": 4.32, "y7": null, - "y10": 4.631, + "y10": 4.641, "y20": null, - "y30": 5.201 + "y30": 5.211 }, "US_yf": { "US_3M": { - "price": 3.693, + "price": 3.697, "prev_close": 3.707, - "change_pct": -0.38, + "change_pct": -0.27, "timestamp": "2026-08-13 00:00:00" }, "US_5Y": { - "price": 4.307, + "price": 4.32, "prev_close": 4.375, - "change_pct": -1.55, + "change_pct": -1.26, "timestamp": "2026-08-13 00:00:00" }, "US_10Y": { - "price": 4.631, + "price": 4.641, "prev_close": 4.682, - "change_pct": -1.09, + "change_pct": -0.88, "timestamp": "2026-08-13 00:00:00" }, "US_30Y": { - "price": 5.201, + "price": 5.211, "prev_close": 5.247, - "change_pct": -0.88, + "change_pct": -0.69, "timestamp": "2026-08-13 00:00:00" } } }, "commodities": { "gold": { - "price": 4426.7998, - "d1_pct": 0.41, - "w1_pct": 4.36, - "m1_pct": 9.47, + "price": 4425.6001, + "d1_pct": 0.38, + "w1_pct": 4.33, + "m1_pct": 9.44, "unit": "$/oz" }, "silver": { - "price": 64.895, + "price": 64.89, "d1_pct": -1.01, - "w1_pct": 5.63, - "m1_pct": 13.63, + "w1_pct": 5.62, + "m1_pct": 13.62, "unit": "$/oz" }, "wti": { - "price": 82.04, - "d1_pct": -1.48, - "w1_pct": 6.15, - "m1_pct": 3.07, + "price": 82.13, + "d1_pct": -1.37, + "w1_pct": 6.26, + "m1_pct": 3.18, "unit": "$/bbl" }, "brent": { - "price": 87.82, - "d1_pct": -1.3, - "w1_pct": 6.46, - "m1_pct": 3.38, + "price": 87.91, + "d1_pct": -1.2, + "w1_pct": 6.57, + "m1_pct": 3.48, "unit": "$/bbl" }, "natgas": { - "price": 2.754, - "d1_pct": -1.78, - "w1_pct": 4.32, - "m1_pct": -5.81, + "price": 2.751, + "d1_pct": -1.89, + "w1_pct": 4.2, + "m1_pct": -5.92, "unit": "$/MMBtu" }, "copper": { - "price": 6.607, - "d1_pct": 0.15, - "w1_pct": -1.2, - "m1_pct": 4.98, + "price": 6.616, + "d1_pct": 0.29, + "w1_pct": -1.06, + "m1_pct": 5.12, "unit": "$/lb" }, "wheat": { - "price": 653.75, - "d1_pct": 0.15, - "w1_pct": 3.56, - "m1_pct": -3.51, + "price": 670.5, + "d1_pct": 2.72, + "w1_pct": 6.22, + "m1_pct": -1.03, "unit": "\u00a2/bu" }, "corn": { - "price": 474.25, - "d1_pct": 3.77, - "w1_pct": 8.03, - "m1_pct": 5.98, + "price": 473.75, + "d1_pct": 3.67, + "w1_pct": 7.92, + "m1_pct": 5.87, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 776.98, - "d1_pct": 0.58, - "w1_pct": 1.1, - "m1_pct": 2.94 + "price": 775.85, + "d1_pct": 0.43, + "w1_pct": 0.95, + "m1_pct": 2.79 }, "Nasdaq 100": { - "price": 733.04, - "d1_pct": 1.29, - "w1_pct": 2.57, - "m1_pct": 2.13 + "price": 730.675, + "d1_pct": 0.96, + "w1_pct": 2.24, + "m1_pct": 1.8 }, "Russell 2000": { - "price": 303.47, - "d1_pct": 0.25, - "w1_pct": 1.75, - "m1_pct": 2.6 + "price": 303.0501, + "d1_pct": 0.11, + "w1_pct": 1.61, + "m1_pct": 2.46 }, "EM Equities": { - "price": 66.965, - "d1_pct": 0.76, - "w1_pct": 2.99, - "m1_pct": 2.13 + "price": 66.735, + "d1_pct": 0.41, + "w1_pct": 2.64, + "m1_pct": 1.78 }, "China Large Cap": { - "price": 34.895, - "d1_pct": -0.95, - "w1_pct": -2.93, - "m1_pct": 1.79 + "price": 34.875, + "d1_pct": -1.01, + "w1_pct": -2.99, + "m1_pct": 1.74 }, "Japan Equities": { - "price": 98.645, - "d1_pct": 0.87, - "w1_pct": 3.67, - "m1_pct": 5.5 + "price": 98.465, + "d1_pct": 0.69, + "w1_pct": 3.48, + "m1_pct": 5.31 }, "Brazil Equities": { - "price": 33.655, - "d1_pct": -0.61, - "w1_pct": -6.02, - "m1_pct": -6.2 + "price": 33.6933, + "d1_pct": -0.49, + "w1_pct": -5.91, + "m1_pct": -6.09 }, "Germany Equities": { - "price": 43.805, - "d1_pct": -0.15, - "w1_pct": 0.65, - "m1_pct": 5.55 + "price": 43.785, + "d1_pct": -0.19, + "w1_pct": 0.61, + "m1_pct": 5.53 }, "UK Equities": { - "price": 48.12, - "d1_pct": -0.52, - "w1_pct": -0.37, - "m1_pct": 2.89 + "price": 48.21, + "d1_pct": -0.33, + "w1_pct": -0.19, + "m1_pct": 3.08 }, "US Dollar Index": { - "price": 28.18, - "d1_pct": -0.07, - "w1_pct": -0.04, - "m1_pct": -0.25 + "price": 28.185, + "d1_pct": -0.05, + "w1_pct": -0.02, + "m1_pct": -0.23 }, "Euro ETF": { - "price": 106.535, - "d1_pct": 0.18, - "w1_pct": 0.22, - "m1_pct": 0.76 + "price": 106.505, + "d1_pct": 0.16, + "w1_pct": 0.19, + "m1_pct": 1.14 }, "Yen ETF": { "price": 57.58, @@ -179,126 +179,126 @@ "m1_pct": -0.09 }, "AUD ETF": { - "price": 69.8901, - "d1_pct": -0.04, - "w1_pct": 0.42, - "m1_pct": 0.85 + "price": 69.88, + "d1_pct": -0.06, + "w1_pct": 0.4, + "m1_pct": 0.84 }, "CAD ETF": { - "price": 70.0682, - "d1_pct": -0.0, - "w1_pct": 0.53, - "m1_pct": 0.73 + "price": 70.075, + "d1_pct": 0.01, + "w1_pct": 0.54, + "m1_pct": 0.74 }, "Gold ETF": { - "price": 400.92, - "d1_pct": -0.99, - "w1_pct": 2.89, - "m1_pct": 7.67 + "price": 400.687, + "d1_pct": -1.05, + "w1_pct": 2.83, + "m1_pct": 7.61 }, "Oil ETF": { - "price": 126.29, - "d1_pct": -0.79, - "w1_pct": 6.24, - "m1_pct": 4.05 + "price": 126.515, + "d1_pct": -0.62, + "w1_pct": 6.43, + "m1_pct": 4.23 }, "Agriculture ETF": { - "price": 27.6587, - "d1_pct": -0.65, - "w1_pct": 0.83, - "m1_pct": -1.15 + "price": 27.655, + "d1_pct": -0.66, + "w1_pct": 0.82, + "m1_pct": -0.41 }, "Energy Sector": { - "price": 60.945, - "d1_pct": -0.14, - "w1_pct": 4.79, - "m1_pct": 7.87 + "price": 60.935, + "d1_pct": -0.16, + "w1_pct": 4.77, + "m1_pct": 7.85 }, "Financials Sector": { - "price": 57.825, - "d1_pct": -0.16, - "w1_pct": 0.03, - "m1_pct": 2.24 + "price": 57.805, + "d1_pct": -0.2, + "w1_pct": -0.01, + "m1_pct": 2.2 } }, "fx": { "EURUSD": { - "price": 1.1541, - "d1_pct": -0.03, - "w1_pct": -0.14, - "m1_pct": 1.02 + "price": 1.1537, + "d1_pct": -0.06, + "w1_pct": -0.18, + "m1_pct": 0.98 }, "GBPUSD": { - "price": 1.35, - "d1_pct": -0.07, - "w1_pct": 0.23, - "m1_pct": 0.77 + "price": 1.3498, + "d1_pct": -0.09, + "w1_pct": 0.21, + "m1_pct": 0.75 }, "USDJPY": { - "price": 159.301, - "d1_pct": 0.02, - "w1_pct": 1.08, - "m1_pct": -1.78 + "price": 159.329, + "d1_pct": 0.04, + "w1_pct": 1.1, + "m1_pct": -1.76 }, "USDCHF": { - "price": 0.812, - "d1_pct": 0.12, - "w1_pct": 0.66, - "m1_pct": 0.37 + "price": 0.8127, + "d1_pct": 0.2, + "w1_pct": 0.74, + "m1_pct": 0.44 }, "AUDUSD": { - "price": 0.7062, - "d1_pct": -0.03, - "w1_pct": 0.07, - "m1_pct": 1.23 + "price": 0.7061, + "d1_pct": -0.04, + "w1_pct": 0.05, + "m1_pct": 1.21 }, "NZDUSD": { - "price": 0.5851, - "d1_pct": -0.49, - "w1_pct": -0.61, - "m1_pct": 0.65 + "price": 0.585, + "d1_pct": -0.51, + "w1_pct": -0.64, + "m1_pct": 0.63 }, "USDCAD": { - "price": 1.3939, - "d1_pct": 0.15, + "price": 1.3938, + "d1_pct": 0.14, "w1_pct": -0.51, - "m1_pct": -0.8 + "m1_pct": -0.81 }, "USDSEK": { - "price": 9.5585, - "d1_pct": 0.44, - "w1_pct": 0.83, - "m1_pct": -1.01 + "price": 9.5646, + "d1_pct": 0.5, + "w1_pct": 0.89, + "m1_pct": -0.94 }, "USDNOK": { - "price": 9.5017, + "price": 9.5016, "d1_pct": 0.14, "w1_pct": -0.22, "m1_pct": -1.89 }, "USDCNY": { - "price": 6.7417, - "d1_pct": -0.05, - "w1_pct": -0.12, - "m1_pct": -0.42 + "price": 6.7423, + "d1_pct": -0.04, + "w1_pct": -0.11, + "m1_pct": -0.41 }, "USDMXN": { - "price": 17.0591, - "d1_pct": -0.08, - "w1_pct": -1.0, - "m1_pct": -2.07 + "price": 17.056, + "d1_pct": -0.1, + "w1_pct": -1.02, + "m1_pct": -2.08 }, "USDBRL": { - "price": 5.1906, - "d1_pct": 0.33, - "w1_pct": 1.01, - "m1_pct": 2.02 + "price": 5.1871, + "d1_pct": 0.26, + "w1_pct": 0.95, + "m1_pct": 1.95 }, "USDZAR": { - "price": 16.1807, - "d1_pct": -0.03, - "w1_pct": -0.76, - "m1_pct": -1.02 + "price": 16.1845, + "d1_pct": -0.0, + "w1_pct": -0.74, + "m1_pct": -0.99 }, "USDINR": { "price": 95.43, @@ -307,10 +307,10 @@ "m1_pct": -1.03 }, "USDKRW": { - "price": 1417.26, + "price": 1417.29, "d1_pct": 0.36, "w1_pct": -0.27, - "m1_pct": -4.75 + "m1_pct": -4.74 }, "USDTRY": { "price": 47.7699, @@ -319,28 +319,28 @@ "m1_pct": 1.58 }, "USDPLN": { - "price": 3.7323, - "d1_pct": 0.24, - "w1_pct": 0.37, - "m1_pct": -1.34 + "price": 3.7341, + "d1_pct": 0.28, + "w1_pct": 0.41, + "m1_pct": -1.3 }, "USDHUF": { - "price": 314.829, - "d1_pct": -0.3, - "w1_pct": 0.69, - "m1_pct": 0.42 + "price": 315.089, + "d1_pct": -0.22, + "w1_pct": 0.78, + "m1_pct": 0.5 }, "USDCZK": { - "price": 20.9912, - "d1_pct": -0.03, - "w1_pct": 0.33, - "m1_pct": -1.03 + "price": 20.9959, + "d1_pct": -0.01, + "w1_pct": 0.36, + "m1_pct": -1.01 }, "USDSGD": { - "price": 1.2801, - "d1_pct": 0.03, - "w1_pct": -0.05, - "m1_pct": -0.82 + "price": 1.2802, + "d1_pct": 0.04, + "w1_pct": -0.03, + "m1_pct": -0.81 }, "USDIDR": { "price": 17877.0, @@ -349,29 +349,29 @@ "m1_pct": -1.54 }, "USDTHB": { - "price": 33.14, - "d1_pct": 0.06, - "w1_pct": 0.27, - "m1_pct": -0.93 + "price": 33.15, + "d1_pct": 0.09, + "w1_pct": 0.3, + "m1_pct": -0.9 }, "DXY": { - "price": 99.874, - "d1_pct": -0.14, - "w1_pct": -0.1, - "m1_pct": -0.62 + "price": 99.892, + "d1_pct": -0.12, + "w1_pct": -0.08, + "m1_pct": -0.6 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.57, + "price": 14.76, "prev_close": 14.55, - "change_pct": 0.14, + "change_pct": 1.44, "timestamp": "2026-08-13 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.26, + "price": 21.25, "prev_close": 20.97, - "change_pct": 1.38, + "change_pct": 1.34, "timestamp": "2026-08-13 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,42 +381,42 @@ "timestamp": "2026-08-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.775, + "price": 18.855, "prev_close": 18.77, - "change_pct": 0.03, + "change_pct": 0.45, "timestamp": "2026-08-13 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.675, - "d1_pct": 0.69, - "w1_pct": 0.19, - "m1_pct": -1.46, + "price": 82.6154, + "d1_pct": 0.62, + "w1_pct": 0.12, + "m1_pct": -1.53, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.3699, - "d1_pct": 0.44, - "w1_pct": 0.45, - "m1_pct": -0.1, + "price": 93.3201, + "d1_pct": 0.39, + "w1_pct": 0.4, + "m1_pct": -0.15, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0299, - "d1_pct": 0.13, - "w1_pct": 0.28, - "m1_pct": 0.34, + "price": 82.0201, + "d1_pct": 0.12, + "w1_pct": 0.27, + "m1_pct": 0.28, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.6575, - "d1_pct": 0.23, - "w1_pct": -0.26, - "m1_pct": 0.39, + "price": 9.6375, + "d1_pct": 0.03, + "w1_pct": -0.46, + "m1_pct": 0.18, "country": "UK", "duration": "mixed" }, @@ -429,15 +429,22 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.514, + "price": 22.515, "d1_pct": 0.29, - "w1_pct": 0.02, + "w1_pct": 0.29, "m1_pct": 0.08, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "These nontech stocks can ride the AI build-out for years", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-nontech-stocks-can-ride-the-ai-build-out-for-years-67e2e39b?mod=mw_rss_topstories", + "datetime": 1786636080, + "category": "general" + }, { "headline": "Rich Americans are propping up the travel economy as airfares soar 25% higher than last year", "source": "MarketWatch", @@ -501,13 +508,6 @@ "datetime": 1786629600, "category": "general" }, - { - "headline": "Salesforce\u2019s stock gets a boost as J.P. Morgan says AI fears are overblown", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/salesforces-stock-gets-a-boost-as-j-p-morgan-says-ai-fears-are-overblown-feebb221?mod=mw_rss_topstories", - "datetime": 1786628160, - "category": "general" - }, { "headline": "Water bills set to rise for many after firms permitted extra funding", "source": "BBC Business", @@ -1199,7 +1199,7 @@ "ev": "4-Week Bill Auction", "prev": "3.640%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.625%", "imp": "orange", "beat": null, "source": "finviz" @@ -1211,7 +1211,7 @@ "ev": "8-Week Bill Auction", "prev": "3.710%", "fcast": "\u2014", - "act": "\u2014", + "act": "3.665%", "imp": "orange", "beat": null, "source": "finviz"