gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-25 15:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-25 15:48:30 +00:00
parent 73fc254893
commit 16d7ee39a5
1 changed files with 222 additions and 222 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+222 -222
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-25T15:19:43.194789Z",
"generated_at": "2026-08-25T15:48:07.810301Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.939,
"y2": 3.938,
"y3": null,
"y5": 4.355,
"y5": 4.353,
"y7": null,
"y10": 4.65,
"y10": 4.645,
"y20": null,
"y30": 5.186
"y30": 5.173
},
"US_yf": {
"US_3M": {
@@ -22,113 +22,113 @@
"timestamp": "2026-08-25 00:00:00"
},
"US_5Y": {
"price": 4.355,
"price": 4.353,
"prev_close": 4.408,
"change_pct": -1.2,
"change_pct": -1.25,
"timestamp": "2026-08-25 00:00:00"
},
"US_10Y": {
"price": 4.65,
"price": 4.645,
"prev_close": 4.704,
"change_pct": -1.15,
"change_pct": -1.25,
"timestamp": "2026-08-25 00:00:00"
},
"US_30Y": {
"price": 5.186,
"price": 5.173,
"prev_close": 5.231,
"change_pct": -0.86,
"change_pct": -1.11,
"timestamp": "2026-08-25 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4688.0,
"d1_pct": 1.02,
"w1_pct": 7.38,
"m1_pct": 15.06,
"price": 4712.3999,
"d1_pct": 1.54,
"w1_pct": 7.93,
"m1_pct": 15.66,
"unit": "$/oz"
},
"silver": {
"price": 68.045,
"d1_pct": -0.72,
"w1_pct": 6.42,
"m1_pct": 16.37,
"price": 68.645,
"d1_pct": 0.15,
"w1_pct": 7.36,
"m1_pct": 17.4,
"unit": "$/oz"
},
"wti": {
"price": 82.58,
"d1_pct": -2.86,
"w1_pct": -2.78,
"m1_pct": -0.04,
"price": 82.05,
"d1_pct": -3.48,
"w1_pct": -3.4,
"m1_pct": -0.68,
"unit": "$/bbl"
},
"brent": {
"price": 87.93,
"d1_pct": -4.6,
"w1_pct": -3.39,
"m1_pct": -0.49,
"price": 87.24,
"d1_pct": -5.35,
"w1_pct": -4.15,
"m1_pct": -1.27,
"unit": "$/bbl"
},
"natgas": {
"price": 2.783,
"d1_pct": 0.04,
"w1_pct": 0.25,
"m1_pct": 0.58,
"price": 2.796,
"d1_pct": 0.5,
"w1_pct": 0.72,
"m1_pct": 1.05,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6655,
"d1_pct": 1.01,
"w1_pct": 2.82,
"m1_pct": 5.15,
"price": 6.6865,
"d1_pct": 1.33,
"w1_pct": 3.15,
"m1_pct": 5.48,
"unit": "$/lb"
},
"wheat": {
"price": 698.0,
"d1_pct": 2.38,
"w1_pct": 5.04,
"m1_pct": 5.76,
"price": 701.75,
"d1_pct": 2.93,
"w1_pct": 5.61,
"m1_pct": 6.33,
"unit": "\u00a2/bu"
},
"corn": {
"price": 518.25,
"d1_pct": 5.44,
"w1_pct": 11.87,
"m1_pct": 14.72,
"price": 519.75,
"d1_pct": 5.75,
"w1_pct": 12.2,
"m1_pct": 15.05,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 764.88,
"d1_pct": 0.18,
"w1_pct": -0.33,
"m1_pct": 3.49
"price": 764.7,
"d1_pct": 0.16,
"w1_pct": -0.36,
"m1_pct": 3.47
},
"Nasdaq 100": {
"price": 709.76,
"d1_pct": 0.49,
"w1_pct": -1.08,
"m1_pct": 4.05
"price": 709.71,
"d1_pct": 0.48,
"w1_pct": -1.09,
"m1_pct": 4.04
},
"Russell 2000": {
"price": 298.99,
"d1_pct": 0.34,
"w1_pct": -0.41,
"m1_pct": 2.08
"price": 298.905,
"d1_pct": 0.31,
"w1_pct": -0.44,
"m1_pct": 2.05
},
"EM Equities": {
"price": 66.925,
"d1_pct": 1.23,
"w1_pct": 2.43,
"m1_pct": 5.19
"price": 67.035,
"d1_pct": 1.4,
"w1_pct": 2.59,
"m1_pct": 5.37
},
"China Large Cap": {
"price": 35.45,
"d1_pct": -0.28,
"w1_pct": 1.11,
"m1_pct": 0.48
"price": 35.505,
"d1_pct": -0.13,
"w1_pct": 1.27,
"m1_pct": 0.64
},
"Japan Equities": {
"price": 95.42,
@@ -137,40 +137,40 @@
"m1_pct": 4.27
},
"Brazil Equities": {
"price": 35.2355,
"d1_pct": 0.19,
"w1_pct": 4.56,
"m1_pct": -1.77
"price": 35.38,
"d1_pct": 0.6,
"w1_pct": 4.99,
"m1_pct": -1.37
},
"Germany Equities": {
"price": 44.46,
"d1_pct": 0.75,
"w1_pct": 1.79,
"m1_pct": 6.41
"price": 44.43,
"d1_pct": 0.68,
"w1_pct": 1.72,
"m1_pct": 6.34
},
"UK Equities": {
"price": 49.23,
"d1_pct": 0.26,
"w1_pct": 2.22,
"m1_pct": 3.93
"price": 49.26,
"d1_pct": 0.33,
"w1_pct": 2.28,
"m1_pct": 3.99
},
"US Dollar Index": {
"price": 27.955,
"d1_pct": -0.02,
"w1_pct": -0.66,
"m1_pct": -2.26
"price": 27.945,
"d1_pct": -0.05,
"w1_pct": -0.69,
"m1_pct": -2.29
},
"Euro ETF": {
"price": 107.72,
"d1_pct": 0.07,
"w1_pct": 0.82,
"m1_pct": 2.72
"price": 107.78,
"d1_pct": 0.12,
"w1_pct": 0.88,
"m1_pct": 2.78
},
"Yen ETF": {
"price": 57.595,
"d1_pct": -0.08,
"w1_pct": 0.2,
"m1_pct": 2.83
"price": 57.61,
"d1_pct": -0.05,
"w1_pct": 0.23,
"m1_pct": 2.86
},
"GBP ETF": {
"price": 131.12,
@@ -185,96 +185,96 @@
"m1_pct": 2.5
},
"CAD ETF": {
"price": 70.595,
"d1_pct": 0.09,
"w1_pct": 0.39,
"m1_pct": 2.09
"price": 70.58,
"d1_pct": 0.07,
"w1_pct": 0.37,
"m1_pct": 2.06
},
"Gold ETF": {
"price": 425.5399,
"d1_pct": -0.27,
"w1_pct": 6.77,
"m1_pct": 13.59
"price": 426.67,
"d1_pct": -0.0,
"w1_pct": 7.06,
"m1_pct": 13.89
},
"Oil ETF": {
"price": 128.09,
"d1_pct": -3.12,
"w1_pct": -1.97,
"m1_pct": 2.67
"price": 127.0939,
"d1_pct": -3.87,
"w1_pct": -2.73,
"m1_pct": 1.87
},
"Agriculture ETF": {
"price": 28.14,
"d1_pct": -0.57,
"w1_pct": 0.39,
"m1_pct": 1.88
"price": 28.195,
"d1_pct": -0.37,
"w1_pct": 0.59,
"m1_pct": 2.08
},
"Energy Sector": {
"price": 62.74,
"d1_pct": -0.59,
"w1_pct": -1.48,
"m1_pct": 7.51
"price": 62.535,
"d1_pct": -0.91,
"w1_pct": -1.8,
"m1_pct": 7.15
},
"Financials Sector": {
"price": 58.18,
"d1_pct": -0.07,
"w1_pct": 0.59,
"m1_pct": 2.29
"price": 58.095,
"d1_pct": -0.21,
"w1_pct": 0.44,
"m1_pct": 2.14
}
},
"fx": {
"EURUSD": {
"price": 1.1674,
"d1_pct": -0.06,
"w1_pct": 0.79,
"m1_pct": 2.45
"price": 1.1677,
"d1_pct": -0.04,
"w1_pct": 0.81,
"m1_pct": 2.47
},
"GBPUSD": {
"price": 1.3634,
"d1_pct": -0.15,
"w1_pct": 0.61,
"m1_pct": 2.11
"price": 1.3635,
"d1_pct": -0.13,
"w1_pct": 0.63,
"m1_pct": 2.13
},
"USDJPY": {
"price": 159.26,
"d1_pct": 0.22,
"w1_pct": -0.05,
"m1_pct": -2.66
"price": 159.21,
"d1_pct": 0.19,
"w1_pct": -0.08,
"m1_pct": -2.69
},
"USDCHF": {
"price": 0.8027,
"d1_pct": 0.26,
"w1_pct": -0.97,
"m1_pct": -1.66
"price": 0.8023,
"d1_pct": 0.21,
"w1_pct": -1.02,
"m1_pct": -1.71
},
"AUDUSD": {
"price": 0.7157,
"d1_pct": -0.21,
"w1_pct": 0.68,
"m1_pct": 2.32
"price": 0.7162,
"d1_pct": -0.13,
"w1_pct": 0.75,
"m1_pct": 2.39
},
"NZDUSD": {
"price": 0.597,
"d1_pct": -0.13,
"w1_pct": 1.08,
"m1_pct": 2.95
"price": 0.5974,
"d1_pct": -0.06,
"w1_pct": 1.15,
"m1_pct": 3.02
},
"USDCAD": {
"price": 1.3843,
"d1_pct": 0.36,
"w1_pct": -0.2,
"m1_pct": -1.73
"price": 1.3837,
"d1_pct": 0.32,
"w1_pct": -0.23,
"m1_pct": -1.77
},
"USDSEK": {
"price": 9.4671,
"d1_pct": -0.03,
"w1_pct": -0.42,
"m1_pct": -2.16
"price": 9.4651,
"d1_pct": -0.05,
"w1_pct": -0.44,
"m1_pct": -2.18
},
"USDNOK": {
"price": 9.3142,
"d1_pct": 0.11,
"w1_pct": -1.08,
"m1_pct": -2.73
"price": 9.3158,
"d1_pct": 0.12,
"w1_pct": -1.06,
"m1_pct": -2.72
},
"USDCNY": {
"price": 6.7084,
@@ -283,22 +283,22 @@
"m1_pct": -0.94
},
"USDMXN": {
"price": 16.9415,
"d1_pct": 0.16,
"w1_pct": -0.52,
"m1_pct": -2.85
"price": 16.9355,
"d1_pct": 0.12,
"w1_pct": -0.55,
"m1_pct": -2.88
},
"USDBRL": {
"price": 5.1475,
"price": 5.1477,
"d1_pct": 0.2,
"w1_pct": -1.06,
"w1_pct": -1.05,
"m1_pct": 1.28
},
"USDZAR": {
"price": 15.9558,
"d1_pct": -0.24,
"w1_pct": -1.64,
"m1_pct": -4.51
"price": 15.9412,
"d1_pct": -0.33,
"w1_pct": -1.73,
"m1_pct": -4.6
},
"USDINR": {
"price": 95.402,
@@ -307,10 +307,10 @@
"m1_pct": -1.21
},
"USDKRW": {
"price": 1384.4399,
"d1_pct": -0.04,
"w1_pct": -2.14,
"m1_pct": -5.05
"price": 1382.92,
"d1_pct": -0.15,
"w1_pct": -2.25,
"m1_pct": -5.15
},
"USDTRY": {
"price": 48.0937,
@@ -319,28 +319,28 @@
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6857,
"d1_pct": -0.01,
"w1_pct": -0.94,
"m1_pct": -2.66
"price": 3.6841,
"d1_pct": -0.05,
"w1_pct": -0.98,
"m1_pct": -2.7
},
"USDHUF": {
"price": 309.337,
"d1_pct": -0.26,
"w1_pct": -1.42,
"m1_pct": -2.07
"price": 309.13,
"d1_pct": -0.33,
"w1_pct": -1.48,
"m1_pct": -2.13
},
"USDCZK": {
"price": 20.6344,
"d1_pct": 0.08,
"w1_pct": -1.1,
"m1_pct": -2.51
"price": 20.618,
"d1_pct": -0.0,
"w1_pct": -1.18,
"m1_pct": -2.59
},
"USDSGD": {
"price": 1.2698,
"d1_pct": 0.05,
"w1_pct": -0.59,
"m1_pct": -1.51
"price": 1.2694,
"d1_pct": 0.01,
"w1_pct": -0.63,
"m1_pct": -1.54
},
"USDIDR": {
"price": 17699.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.44
},
"USDTHB": {
"price": 32.7,
"d1_pct": 0.21,
"w1_pct": -0.91,
"m1_pct": -2.71
"price": 32.68,
"d1_pct": 0.15,
"w1_pct": -0.97,
"m1_pct": -2.77
},
"DXY": {
"price": 98.955,
"d1_pct": -0.05,
"w1_pct": -0.7,
"m1_pct": -2.52
"price": 98.945,
"d1_pct": -0.06,
"w1_pct": -0.71,
"m1_pct": -2.53
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.75,
"price": 15.6,
"prev_close": 15.85,
"change_pct": -0.63,
"change_pct": -1.58,
"timestamp": "2026-08-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.51,
"price": 22.3,
"prev_close": 22.69,
"change_pct": -0.79,
"change_pct": -1.72,
"timestamp": "2026-08-25 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.045,
"price": 18.0,
"prev_close": 18.24,
"change_pct": -1.07,
"change_pct": -1.32,
"timestamp": "2026-08-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.235,
"d1_pct": 0.82,
"w1_pct": 1.93,
"m1_pct": -0.21,
"price": 83.3401,
"d1_pct": 0.94,
"w1_pct": 2.06,
"m1_pct": -0.09,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.375,
"d1_pct": 0.39,
"w1_pct": 0.48,
"m1_pct": 0.45,
"price": 93.419,
"d1_pct": 0.44,
"w1_pct": 0.53,
"m1_pct": 0.49,
"country": "US",
"duration": "medium"
},
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.47,
"w1_pct": 0.57,
"m1_pct": 0.55,
"price": 9.6375,
"d1_pct": 0.5,
"w1_pct": 0.6,
"m1_pct": 0.57,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5499,
"d1_pct": 0.27,
"w1_pct": 0.44,
"m1_pct": 0.46,
"price": 22.56,
"d1_pct": 0.31,
"w1_pct": 0.49,
"m1_pct": 0.5,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My father-in-law passed away, leaving a house with tenants. Do I evict them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-passed-away-leaving-a-house-with-tenants-do-i-evict-them-f974428c?mod=mw_rss_topstories",
"datetime": 1787671800,
"category": "general"
},
{
"headline": "Home prices in Chicago have risen the most in the U.S. over the past year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-prices-in-chicago-have-risen-the-most-in-the-u-s-over-the-past-year-3ee317a8?mod=mw_rss_topstories",
"datetime": 1787671320,
"category": "general"
},
{
"headline": "Why Meta\u2019s stock could see a 50% rally, thanks to an overlooked AI wild card",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787667240,
"category": "general"
},
{
"headline": "Trump suggested states should fund Medicare \u2014 which would weaken the program and put Americans at risk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-suggested-states-should-fund-medicare-which-would-weaken-the-program-and-put-americans-at-risk-c240c1b9?mod=mw_rss_topstories",
"datetime": 1787667000,
"category": "general"
},
{
"headline": "Stick with value stocks until everyone starts talking about them \u2014 they\u2019re still under the radar, this Wall Street firm says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stick-with-value-stocks-until-everyone-is-talking-about-them-and-they-are-still-under-the-radar-this-wall-street-firm-says-598183de?mod=mw_rss_topstories",
"datetime": 1787666340,
"category": "general"
},
{
"headline": "Iran says it is 'fully prepared' to counter widened US economic sanctions",
"source": "BBC Business",
@@ -839,7 +839,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.645%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.650%",
"imp": "orange",
"beat": null,
"source": "finviz"