From 163b465eafe1cb2e6a54dd011d8a061f6c161490 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Thu, 16 Jul 2026 16:35:46 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-16=2016:35=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 542 +++++++++++++++++++++++++++--------------------------- 1 file changed, 274 insertions(+), 268 deletions(-) diff --git a/data.json b/data.json index f546d29..98bc50f 100644 --- a/data.json +++ b/data.json @@ -1,67 +1,73 @@ { - "generated_at": "2026-07-16T15:35:51.221687Z", + "generated_at": "2026-07-16T16:35:22.610530Z", "yields": { "US": { "y1m": null, - "y3m": null, + "y3m": 3.695, "y6m": null, "y1": null, - "y2": 4.144, + "y2": 3.913, "y3": null, - "y5": 4.294, + "y5": 4.3, "y7": null, - "y10": 4.577, + "y10": 4.582, "y20": null, - "y30": 5.109 + "y30": 5.106 }, "US_yf": { + "US_3M": { + "price": 3.695, + "prev_close": 3.688, + "change_pct": 0.19, + "timestamp": "2026-07-16 00:00:00" + }, "US_5Y": { - "price": 4.294, + "price": 4.3, "prev_close": 4.255, - "change_pct": 0.92, + "change_pct": 1.06, "timestamp": "2026-07-16 00:00:00" }, "US_10Y": { - "price": 4.577, + "price": 4.582, "prev_close": 4.545, - "change_pct": 0.7, + "change_pct": 0.81, "timestamp": "2026-07-16 00:00:00" }, "US_30Y": { - "price": 5.109, + "price": 5.106, "prev_close": 5.083, - "change_pct": 0.51, + "change_pct": 0.45, "timestamp": "2026-07-16 00:00:00" } } }, "commodities": { "gold": { - "price": 4021.1001, - "d1_pct": -0.57, - "w1_pct": -2.65, - "m1_pct": -7.09, + "price": 3990.0, + "d1_pct": -1.34, + "w1_pct": -3.4, + "m1_pct": -7.81, "unit": "$/oz" }, "silver": { - "price": 56.8, - "d1_pct": -0.54, - "w1_pct": -5.93, - "m1_pct": -18.93, + "price": 56.195, + "d1_pct": -1.6, + "w1_pct": -6.93, + "m1_pct": -19.8, "unit": "$/oz" }, "wti": { - "price": 79.37, - "d1_pct": -0.29, - "w1_pct": 10.11, - "m1_pct": -1.71, + "price": 79.13, + "d1_pct": -0.59, + "w1_pct": 9.78, + "m1_pct": -2.01, "unit": "$/bbl" }, "brent": { - "price": 84.72, - "d1_pct": -0.27, - "w1_pct": 11.04, - "m1_pct": 1.86, + "price": 85.17, + "d1_pct": 0.26, + "w1_pct": 11.63, + "m1_pct": 2.4, "unit": "$/bbl" }, "natgas": { @@ -72,227 +78,227 @@ "unit": "$/MMBtu" }, "copper": { - "price": 6.38, - "d1_pct": 1.37, - "w1_pct": 2.65, - "m1_pct": -1.58, + "price": 6.338, + "d1_pct": 0.71, + "w1_pct": 1.98, + "m1_pct": -2.23, "unit": "$/lb" }, "wheat": { - "price": 674.75, - "d1_pct": -0.41, - "w1_pct": 10.39, - "m1_pct": 14.41, + "price": 671.75, + "d1_pct": -0.85, + "w1_pct": 9.9, + "m1_pct": 13.9, "unit": "\u00a2/bu" }, "corn": { - "price": 464.5, - "d1_pct": 3.8, - "w1_pct": 8.59, - "m1_pct": 11.79, + "price": 463.75, + "d1_pct": 3.63, + "w1_pct": 8.42, + "m1_pct": 11.61, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 754.075, - "d1_pct": -0.1, - "w1_pct": 0.31, - "m1_pct": 0.16 + "price": 752.08, + "d1_pct": -0.36, + "w1_pct": 0.05, + "m1_pct": -0.11 }, "Nasdaq 100": { - "price": 711.098, - "d1_pct": -0.93, - "w1_pct": -1.68, - "m1_pct": -4.32 + "price": 708.15, + "d1_pct": -1.34, + "w1_pct": -2.09, + "m1_pct": -4.71 }, "Russell 2000": { - "price": 297.06, - "d1_pct": 0.44, - "w1_pct": -0.06, - "m1_pct": 0.82 + "price": 296.05, + "d1_pct": 0.09, + "w1_pct": -0.4, + "m1_pct": 0.48 }, "EM Equities": { - "price": 64.595, - "d1_pct": -1.49, - "w1_pct": -3.27, - "m1_pct": -7.39 + "price": 64.21, + "d1_pct": -2.07, + "w1_pct": -3.85, + "m1_pct": -7.94 }, "China Large Cap": { - "price": 34.635, - "d1_pct": 1.04, - "w1_pct": 3.67, - "m1_pct": -1.35 + "price": 34.535, + "d1_pct": 0.74, + "w1_pct": 3.37, + "m1_pct": -1.64 }, "Japan Equities": { - "price": 92.42, - "d1_pct": -1.16, - "w1_pct": -1.18, - "m1_pct": -1.74 + "price": 91.985, + "d1_pct": -1.62, + "w1_pct": -1.64, + "m1_pct": -2.21 }, "Brazil Equities": { - "price": 35.605, - "d1_pct": -0.77, - "w1_pct": 1.84, - "m1_pct": 2.79 + "price": 35.485, + "d1_pct": -1.1, + "w1_pct": 1.5, + "m1_pct": 2.44 }, "Germany Equities": { - "price": 41.27, - "d1_pct": -0.55, - "w1_pct": -0.65, - "m1_pct": -1.36 + "price": 41.15, + "d1_pct": -0.84, + "w1_pct": -0.94, + "m1_pct": -1.65 }, "UK Equities": { - "price": 46.97, - "d1_pct": 0.43, - "w1_pct": 1.21, - "m1_pct": 1.64 + "price": 46.88, + "d1_pct": 0.24, + "w1_pct": 1.01, + "m1_pct": 1.45 }, "US Dollar Index": { - "price": 28.315, - "d1_pct": 0.23, - "w1_pct": -0.16, - "m1_pct": 1.23 + "price": 28.335, + "d1_pct": 0.3, + "w1_pct": -0.09, + "m1_pct": 1.3 }, "Euro ETF": { - "price": 105.57, - "d1_pct": -0.23, - "w1_pct": 0.14, - "m1_pct": -1.17 + "price": 105.53, + "d1_pct": -0.26, + "w1_pct": 0.1, + "m1_pct": -1.21 }, "Yen ETF": { - "price": 56.4561, - "d1_pct": -0.13, - "w1_pct": -0.04, - "m1_pct": -1.37 + "price": 56.42, + "d1_pct": -0.19, + "w1_pct": -0.11, + "m1_pct": -1.43 }, "GBP ETF": { - "price": 129.645, - "d1_pct": -0.37, - "w1_pct": 0.61, - "m1_pct": 0.72 + "price": 129.5, + "d1_pct": -0.48, + "w1_pct": 0.5, + "m1_pct": 0.6 }, "AUD ETF": { - "price": 69.37, - "d1_pct": -0.03, - "w1_pct": 1.0, - "m1_pct": -0.79 + "price": 69.29, + "d1_pct": -0.14, + "w1_pct": 0.89, + "m1_pct": -0.9 }, "CAD ETF": { - "price": 69.59, - "d1_pct": 0.03, - "w1_pct": 0.88, - "m1_pct": -0.35 + "price": 69.61, + "d1_pct": 0.06, + "w1_pct": 0.91, + "m1_pct": -0.32 }, "Gold ETF": { - "price": 368.165, - "d1_pct": -1.12, - "w1_pct": -2.65, - "m1_pct": -7.16 + "price": 365.975, + "d1_pct": -1.71, + "w1_pct": -3.23, + "m1_pct": -7.71 }, "Oil ETF": { - "price": 119.93, - "d1_pct": -1.19, - "w1_pct": 10.02, - "m1_pct": -1.06 + "price": 119.805, + "d1_pct": -1.3, + "w1_pct": 9.9, + "m1_pct": -1.16 }, "Agriculture ETF": { - "price": 27.655, - "d1_pct": -1.16, - "w1_pct": -0.2, - "m1_pct": 4.83 + "price": 27.595, + "d1_pct": -1.38, + "w1_pct": -0.42, + "m1_pct": 4.61 }, "Energy Sector": { - "price": 57.0102, - "d1_pct": 0.9, - "w1_pct": 4.0, - "m1_pct": 3.37 + "price": 57.065, + "d1_pct": 1.0, + "w1_pct": 4.1, + "m1_pct": 3.47 }, "Financials Sector": { - "price": 56.74, - "d1_pct": 0.32, - "w1_pct": 2.16, - "m1_pct": 6.31 + "price": 56.595, + "d1_pct": 0.06, + "w1_pct": 1.9, + "m1_pct": 6.04 } }, "fx": { "EURUSD": { - "price": 1.1448, - "d1_pct": 0.21, - "w1_pct": 0.23, - "m1_pct": -1.39 + "price": 1.1442, + "d1_pct": 0.15, + "w1_pct": 0.17, + "m1_pct": -1.45 }, "GBPUSD": { - "price": 1.3486, - "d1_pct": 0.66, - "w1_pct": 0.67, - "m1_pct": 0.45 + "price": 1.347, + "d1_pct": 0.55, + "w1_pct": 0.55, + "m1_pct": 0.33 }, "USDJPY": { - "price": 162.434, - "d1_pct": 0.15, - "w1_pct": -0.06, - "m1_pct": 1.26 + "price": 162.48, + "d1_pct": 0.18, + "w1_pct": -0.04, + "m1_pct": 1.28 }, "USDCHF": { - "price": 0.8082, - "d1_pct": -0.11, - "w1_pct": 0.02, - "m1_pct": 1.9 + "price": 0.809, + "d1_pct": -0.0, + "w1_pct": 0.12, + "m1_pct": 2.01 }, "AUDUSD": { - "price": 0.7008, - "d1_pct": 0.45, - "w1_pct": 1.03, - "m1_pct": -0.82 + "price": 0.6997, + "d1_pct": 0.29, + "w1_pct": 0.87, + "m1_pct": -0.97 }, "NZDUSD": { - "price": 0.5849, - "d1_pct": 0.61, - "w1_pct": 2.33, - "m1_pct": 0.3 + "price": 0.5839, + "d1_pct": 0.44, + "w1_pct": 2.16, + "m1_pct": 0.13 }, "USDCAD": { - "price": 1.4037, - "d1_pct": -0.1, - "w1_pct": -0.91, - "m1_pct": 0.3 + "price": 1.4043, + "d1_pct": -0.06, + "w1_pct": -0.88, + "m1_pct": 0.34 }, "USDSEK": { - "price": 9.6391, - "d1_pct": -0.17, - "w1_pct": -0.53, - "m1_pct": 3.01 + "price": 9.6507, + "d1_pct": -0.05, + "w1_pct": -0.41, + "m1_pct": 3.13 }, "USDNOK": { - "price": 9.6633, - "d1_pct": -0.22, - "w1_pct": -0.98, - "m1_pct": 2.05 + "price": 9.6796, + "d1_pct": -0.06, + "w1_pct": -0.82, + "m1_pct": 2.22 }, "USDCNY": { - "price": 6.7725, - "d1_pct": 0.04, - "w1_pct": -0.44, - "m1_pct": 0.23 + "price": 6.7721, + "d1_pct": 0.03, + "w1_pct": -0.45, + "m1_pct": 0.22 }, "USDMXN": { - "price": 17.4324, - "d1_pct": 0.08, - "w1_pct": -0.77, - "m1_pct": 1.31 + "price": 17.445, + "d1_pct": 0.15, + "w1_pct": -0.7, + "m1_pct": 1.39 }, "USDBRL": { - "price": 5.0952, - "d1_pct": 0.14, - "w1_pct": -1.32, - "m1_pct": -0.13 + "price": 5.0992, + "d1_pct": 0.22, + "w1_pct": -1.25, + "m1_pct": -0.05 }, "USDZAR": { - "price": 16.4081, - "d1_pct": 0.38, - "w1_pct": 0.05, - "m1_pct": 1.36 + "price": 16.426, + "d1_pct": 0.49, + "w1_pct": 0.16, + "m1_pct": 1.47 }, "USDINR": { "price": 96.335, @@ -301,40 +307,40 @@ "m1_pct": 1.52 }, "USDKRW": { - "price": 1480.4301, - "d1_pct": -0.5, - "w1_pct": -1.52, - "m1_pct": -2.02 + "price": 1478.54, + "d1_pct": -0.63, + "w1_pct": -1.65, + "m1_pct": -2.15 }, "USDTRY": { - "price": 47.05, - "d1_pct": 0.05, + "price": 47.0518, + "d1_pct": 0.06, "w1_pct": 0.39, "m1_pct": 1.61 }, "USDPLN": { - "price": 3.785, - "d1_pct": 0.05, - "w1_pct": 0.42, - "m1_pct": 3.74 + "price": 3.7877, + "d1_pct": 0.12, + "w1_pct": 0.49, + "m1_pct": 3.82 }, "USDHUF": { - "price": 316.2, - "d1_pct": 0.86, - "w1_pct": 0.87, - "m1_pct": 5.22 + "price": 316.63, + "d1_pct": 0.99, + "w1_pct": 1.01, + "m1_pct": 5.36 }, "USDCZK": { - "price": 21.1594, - "d1_pct": -0.24, - "w1_pct": -0.28, - "m1_pct": 1.8 + "price": 21.166, + "d1_pct": -0.21, + "w1_pct": -0.25, + "m1_pct": 1.83 }, "USDSGD": { - "price": 1.2903, - "d1_pct": -0.03, - "w1_pct": -0.24, - "m1_pct": 0.63 + "price": 1.2909, + "d1_pct": 0.02, + "w1_pct": -0.2, + "m1_pct": 0.67 }, "USDIDR": { "price": 18036.0, @@ -343,29 +349,29 @@ "m1_pct": 1.73 }, "USDTHB": { - "price": 33.54, - "d1_pct": 0.27, - "w1_pct": 0.21, - "m1_pct": 3.17 + "price": 33.57, + "d1_pct": 0.36, + "w1_pct": 0.3, + "m1_pct": 3.26 }, "DXY": { - "price": 100.725, - "d1_pct": 0.22, - "w1_pct": -0.21, - "m1_pct": 1.1 + "price": 100.781, + "d1_pct": 0.28, + "w1_pct": -0.16, + "m1_pct": 1.16 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.93, + "price": 16.39, "prev_close": 15.67, - "change_pct": 1.66, + "change_pct": 4.59, "timestamp": "2026-07-16 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.93, + "price": 26.67, "prev_close": 25.65, - "change_pct": 1.09, + "change_pct": 3.98, "timestamp": "2026-07-16 00:00:00" }, "MOVE (Bond Vol)": { @@ -375,63 +381,98 @@ "timestamp": "2026-07-10 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.26, + "price": 20.45, "prev_close": 20.06, - "change_pct": 1.0, + "change_pct": 1.94, "timestamp": "2026-07-16 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.025, - "d1_pct": -0.26, - "w1_pct": -0.55, - "m1_pct": -1.62, + "price": 83.9999, + "d1_pct": -0.29, + "w1_pct": -0.58, + "m1_pct": -1.64, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.6617, - "d1_pct": -0.13, - "w1_pct": -0.05, - "m1_pct": -0.33, + "price": 93.6201, + "d1_pct": -0.17, + "w1_pct": -0.1, + "m1_pct": -0.37, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.985, - "d1_pct": -0.02, - "w1_pct": 0.09, - "m1_pct": 0.14, + "price": 81.975, + "d1_pct": -0.03, + "w1_pct": 0.08, + "m1_pct": 0.13, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.615, - "d1_pct": -0.29, - "w1_pct": -0.31, - "m1_pct": -1.05, + "price": 9.6225, + "d1_pct": -0.21, + "w1_pct": -0.23, + "m1_pct": -0.98, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 134.76, - "d1_pct": -0.46, - "w1_pct": -1.31, - "m1_pct": -5.07, + "price": 134.84, + "d1_pct": -0.4, + "w1_pct": -1.26, + "m1_pct": -5.01, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.59, - "d1_pct": -0.09, - "w1_pct": -0.04, - "m1_pct": -0.32, + "price": 22.574, + "d1_pct": -0.16, + "w1_pct": -0.12, + "m1_pct": -0.39, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018I don\u2019t want to sound callous\u2019: Why base your Social Security claim on life expectancy? We could die at any time.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/i-dont-want-to-sound-callous-nobody-knows-when-theyll-die-dont-base-when-you-claim-social-security-on-that-53370fad?mod=mw_rss_topstories", + "datetime": 1784219400, + "category": "general" + }, + { + "headline": "Is SpaceX\u2019s stock a bust because it fell below $135? Look what happened after Meta\u2019s IPO.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-spacexs-stock-a-bust-because-it-fell-below-135-look-what-happened-after-metas-ipo-baed7e68?mod=mw_rss_topstories", + "datetime": 1784218320, + "category": "general" + }, + { + "headline": "Mortgage rates jump to the highest level of 2026", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/mortgage-rates-jump-to-the-highest-level-of-2026-7a35f79e?mod=mw_rss_topstories", + "datetime": 1784217840, + "category": "general" + }, + { + "headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories", + "datetime": 1784217600, + "category": "general" + }, + { + "headline": "AST SpaceMobile\u2019s stock is sinking as the SpaceX rival looks to raise more cash", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-sinking-as-the-spacex-rival-looks-to-raise-more-cash-e358cae1?mod=mw_rss_topstories", + "datetime": 1784217060, + "category": "general" + }, { "headline": "The No. 1 decision for aging retirees: Stay at home or move into a senior community?", "source": "MarketWatch", @@ -467,41 +508,6 @@ "datetime": 1784210760, "category": "general" }, - { - "headline": "AI is killing the cover letter \u2014 but here\u2019s when it still pays to send one", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ai-is-killing-the-cover-letter-heres-when-it-pays-off-to-send-one-and-when-to-skip-it-e8800ef0?mod=mw_rss_topstories", - "datetime": 1784210460, - "category": "general" - }, - { - "headline": "GE boosts profit outlook, but stock falls as booming order growth cools", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/ge-boosts-profit-outlook-but-stock-falls-as-booming-order-growth-cools-f5184533?mod=mw_rss_topstories", - "datetime": 1784210040, - "category": "general" - }, - { - "headline": "Who qualifies for the bigger IRS tax break on gas \u2014 and how to get the most of it", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/who-qualifies-for-the-bigger-irs-tax-break-on-gas-and-how-to-get-the-most-of-it-e9740261?mod=mw_rss_topstories", - "datetime": 1784209740, - "category": "general" - }, - { - "headline": "The Lehman Bros. moment of the AI bubble is coming, says this critic warning of fallout for tech stocks and the entire market", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-lehman-brothers-of-the-ai-bubble-is-coming-says-this-critic-warning-of-a-fallout-for-tech-and-the-entire-market-eec47e4d?mod=mw_rss_topstories", - "datetime": 1784209080, - "category": "general" - }, - { - "headline": "He backed Tesla and SpaceX before anyone else \u2014 here is the impossible bet he is making now", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/he-backed-tesla-and-spacex-before-anyone-else-here-is-the-impossible-bet-he-is-making-now-025e00ef?mod=mw_rss_topstories", - "datetime": 1784209020, - "category": "general" - }, { "headline": "British Steel taken into public ownership to protect 'vital' UK supply", "source": "BBC Business", @@ -513,7 +519,7 @@ "headline": "Investigation into parking tickets for drivers queuing at petrol stations ", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cnvnyr75r48o?at_medium=RSS&at_campaign=rss", - "datetime": 1784210664, + "datetime": 1784216547, "category": "general" }, {