📊 Update market data 2026-07-16 16:35 UTC

This commit is contained in:
FX Radar Bot
2026-07-16 16:35:46 +00:00
parent a1cddfec1d
commit 163b465eaf
+274 -268
View File
@@ -1,67 +1,73 @@
{
"generated_at": "2026-07-16T15:35:51.221687Z",
"generated_at": "2026-07-16T16:35:22.610530Z",
"yields": {
"US": {
"y1m": null,
"y3m": null,
"y3m": 3.695,
"y6m": null,
"y1": null,
"y2": 4.144,
"y2": 3.913,
"y3": null,
"y5": 4.294,
"y5": 4.3,
"y7": null,
"y10": 4.577,
"y10": 4.582,
"y20": null,
"y30": 5.109
"y30": 5.106
},
"US_yf": {
"US_3M": {
"price": 3.695,
"prev_close": 3.688,
"change_pct": 0.19,
"timestamp": "2026-07-16 00:00:00"
},
"US_5Y": {
"price": 4.294,
"price": 4.3,
"prev_close": 4.255,
"change_pct": 0.92,
"change_pct": 1.06,
"timestamp": "2026-07-16 00:00:00"
},
"US_10Y": {
"price": 4.577,
"price": 4.582,
"prev_close": 4.545,
"change_pct": 0.7,
"change_pct": 0.81,
"timestamp": "2026-07-16 00:00:00"
},
"US_30Y": {
"price": 5.109,
"price": 5.106,
"prev_close": 5.083,
"change_pct": 0.51,
"change_pct": 0.45,
"timestamp": "2026-07-16 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4021.1001,
"d1_pct": -0.57,
"w1_pct": -2.65,
"m1_pct": -7.09,
"price": 3990.0,
"d1_pct": -1.34,
"w1_pct": -3.4,
"m1_pct": -7.81,
"unit": "$/oz"
},
"silver": {
"price": 56.8,
"d1_pct": -0.54,
"w1_pct": -5.93,
"m1_pct": -18.93,
"price": 56.195,
"d1_pct": -1.6,
"w1_pct": -6.93,
"m1_pct": -19.8,
"unit": "$/oz"
},
"wti": {
"price": 79.37,
"d1_pct": -0.29,
"w1_pct": 10.11,
"m1_pct": -1.71,
"price": 79.13,
"d1_pct": -0.59,
"w1_pct": 9.78,
"m1_pct": -2.01,
"unit": "$/bbl"
},
"brent": {
"price": 84.72,
"d1_pct": -0.27,
"w1_pct": 11.04,
"m1_pct": 1.86,
"price": 85.17,
"d1_pct": 0.26,
"w1_pct": 11.63,
"m1_pct": 2.4,
"unit": "$/bbl"
},
"natgas": {
@@ -72,227 +78,227 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.38,
"d1_pct": 1.37,
"w1_pct": 2.65,
"m1_pct": -1.58,
"price": 6.338,
"d1_pct": 0.71,
"w1_pct": 1.98,
"m1_pct": -2.23,
"unit": "$/lb"
},
"wheat": {
"price": 674.75,
"d1_pct": -0.41,
"w1_pct": 10.39,
"m1_pct": 14.41,
"price": 671.75,
"d1_pct": -0.85,
"w1_pct": 9.9,
"m1_pct": 13.9,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.5,
"d1_pct": 3.8,
"w1_pct": 8.59,
"m1_pct": 11.79,
"price": 463.75,
"d1_pct": 3.63,
"w1_pct": 8.42,
"m1_pct": 11.61,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 754.075,
"d1_pct": -0.1,
"w1_pct": 0.31,
"m1_pct": 0.16
"price": 752.08,
"d1_pct": -0.36,
"w1_pct": 0.05,
"m1_pct": -0.11
},
"Nasdaq 100": {
"price": 711.098,
"d1_pct": -0.93,
"w1_pct": -1.68,
"m1_pct": -4.32
"price": 708.15,
"d1_pct": -1.34,
"w1_pct": -2.09,
"m1_pct": -4.71
},
"Russell 2000": {
"price": 297.06,
"d1_pct": 0.44,
"w1_pct": -0.06,
"m1_pct": 0.82
"price": 296.05,
"d1_pct": 0.09,
"w1_pct": -0.4,
"m1_pct": 0.48
},
"EM Equities": {
"price": 64.595,
"d1_pct": -1.49,
"w1_pct": -3.27,
"m1_pct": -7.39
"price": 64.21,
"d1_pct": -2.07,
"w1_pct": -3.85,
"m1_pct": -7.94
},
"China Large Cap": {
"price": 34.635,
"d1_pct": 1.04,
"w1_pct": 3.67,
"m1_pct": -1.35
"price": 34.535,
"d1_pct": 0.74,
"w1_pct": 3.37,
"m1_pct": -1.64
},
"Japan Equities": {
"price": 92.42,
"d1_pct": -1.16,
"w1_pct": -1.18,
"m1_pct": -1.74
"price": 91.985,
"d1_pct": -1.62,
"w1_pct": -1.64,
"m1_pct": -2.21
},
"Brazil Equities": {
"price": 35.605,
"d1_pct": -0.77,
"w1_pct": 1.84,
"m1_pct": 2.79
"price": 35.485,
"d1_pct": -1.1,
"w1_pct": 1.5,
"m1_pct": 2.44
},
"Germany Equities": {
"price": 41.27,
"d1_pct": -0.55,
"w1_pct": -0.65,
"m1_pct": -1.36
"price": 41.15,
"d1_pct": -0.84,
"w1_pct": -0.94,
"m1_pct": -1.65
},
"UK Equities": {
"price": 46.97,
"d1_pct": 0.43,
"w1_pct": 1.21,
"m1_pct": 1.64
"price": 46.88,
"d1_pct": 0.24,
"w1_pct": 1.01,
"m1_pct": 1.45
},
"US Dollar Index": {
"price": 28.315,
"d1_pct": 0.23,
"w1_pct": -0.16,
"m1_pct": 1.23
"price": 28.335,
"d1_pct": 0.3,
"w1_pct": -0.09,
"m1_pct": 1.3
},
"Euro ETF": {
"price": 105.57,
"d1_pct": -0.23,
"w1_pct": 0.14,
"m1_pct": -1.17
"price": 105.53,
"d1_pct": -0.26,
"w1_pct": 0.1,
"m1_pct": -1.21
},
"Yen ETF": {
"price": 56.4561,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": -1.37
"price": 56.42,
"d1_pct": -0.19,
"w1_pct": -0.11,
"m1_pct": -1.43
},
"GBP ETF": {
"price": 129.645,
"d1_pct": -0.37,
"w1_pct": 0.61,
"m1_pct": 0.72
"price": 129.5,
"d1_pct": -0.48,
"w1_pct": 0.5,
"m1_pct": 0.6
},
"AUD ETF": {
"price": 69.37,
"d1_pct": -0.03,
"w1_pct": 1.0,
"m1_pct": -0.79
"price": 69.29,
"d1_pct": -0.14,
"w1_pct": 0.89,
"m1_pct": -0.9
},
"CAD ETF": {
"price": 69.59,
"d1_pct": 0.03,
"w1_pct": 0.88,
"m1_pct": -0.35
"price": 69.61,
"d1_pct": 0.06,
"w1_pct": 0.91,
"m1_pct": -0.32
},
"Gold ETF": {
"price": 368.165,
"d1_pct": -1.12,
"w1_pct": -2.65,
"m1_pct": -7.16
"price": 365.975,
"d1_pct": -1.71,
"w1_pct": -3.23,
"m1_pct": -7.71
},
"Oil ETF": {
"price": 119.93,
"d1_pct": -1.19,
"w1_pct": 10.02,
"m1_pct": -1.06
"price": 119.805,
"d1_pct": -1.3,
"w1_pct": 9.9,
"m1_pct": -1.16
},
"Agriculture ETF": {
"price": 27.655,
"d1_pct": -1.16,
"w1_pct": -0.2,
"m1_pct": 4.83
"price": 27.595,
"d1_pct": -1.38,
"w1_pct": -0.42,
"m1_pct": 4.61
},
"Energy Sector": {
"price": 57.0102,
"d1_pct": 0.9,
"w1_pct": 4.0,
"m1_pct": 3.37
"price": 57.065,
"d1_pct": 1.0,
"w1_pct": 4.1,
"m1_pct": 3.47
},
"Financials Sector": {
"price": 56.74,
"d1_pct": 0.32,
"w1_pct": 2.16,
"m1_pct": 6.31
"price": 56.595,
"d1_pct": 0.06,
"w1_pct": 1.9,
"m1_pct": 6.04
}
},
"fx": {
"EURUSD": {
"price": 1.1448,
"d1_pct": 0.21,
"w1_pct": 0.23,
"m1_pct": -1.39
"price": 1.1442,
"d1_pct": 0.15,
"w1_pct": 0.17,
"m1_pct": -1.45
},
"GBPUSD": {
"price": 1.3486,
"d1_pct": 0.66,
"w1_pct": 0.67,
"m1_pct": 0.45
"price": 1.347,
"d1_pct": 0.55,
"w1_pct": 0.55,
"m1_pct": 0.33
},
"USDJPY": {
"price": 162.434,
"d1_pct": 0.15,
"w1_pct": -0.06,
"m1_pct": 1.26
"price": 162.48,
"d1_pct": 0.18,
"w1_pct": -0.04,
"m1_pct": 1.28
},
"USDCHF": {
"price": 0.8082,
"d1_pct": -0.11,
"w1_pct": 0.02,
"m1_pct": 1.9
"price": 0.809,
"d1_pct": -0.0,
"w1_pct": 0.12,
"m1_pct": 2.01
},
"AUDUSD": {
"price": 0.7008,
"d1_pct": 0.45,
"w1_pct": 1.03,
"m1_pct": -0.82
"price": 0.6997,
"d1_pct": 0.29,
"w1_pct": 0.87,
"m1_pct": -0.97
},
"NZDUSD": {
"price": 0.5849,
"d1_pct": 0.61,
"w1_pct": 2.33,
"m1_pct": 0.3
"price": 0.5839,
"d1_pct": 0.44,
"w1_pct": 2.16,
"m1_pct": 0.13
},
"USDCAD": {
"price": 1.4037,
"d1_pct": -0.1,
"w1_pct": -0.91,
"m1_pct": 0.3
"price": 1.4043,
"d1_pct": -0.06,
"w1_pct": -0.88,
"m1_pct": 0.34
},
"USDSEK": {
"price": 9.6391,
"d1_pct": -0.17,
"w1_pct": -0.53,
"m1_pct": 3.01
"price": 9.6507,
"d1_pct": -0.05,
"w1_pct": -0.41,
"m1_pct": 3.13
},
"USDNOK": {
"price": 9.6633,
"d1_pct": -0.22,
"w1_pct": -0.98,
"m1_pct": 2.05
"price": 9.6796,
"d1_pct": -0.06,
"w1_pct": -0.82,
"m1_pct": 2.22
},
"USDCNY": {
"price": 6.7725,
"d1_pct": 0.04,
"w1_pct": -0.44,
"m1_pct": 0.23
"price": 6.7721,
"d1_pct": 0.03,
"w1_pct": -0.45,
"m1_pct": 0.22
},
"USDMXN": {
"price": 17.4324,
"d1_pct": 0.08,
"w1_pct": -0.77,
"m1_pct": 1.31
"price": 17.445,
"d1_pct": 0.15,
"w1_pct": -0.7,
"m1_pct": 1.39
},
"USDBRL": {
"price": 5.0952,
"d1_pct": 0.14,
"w1_pct": -1.32,
"m1_pct": -0.13
"price": 5.0992,
"d1_pct": 0.22,
"w1_pct": -1.25,
"m1_pct": -0.05
},
"USDZAR": {
"price": 16.4081,
"d1_pct": 0.38,
"w1_pct": 0.05,
"m1_pct": 1.36
"price": 16.426,
"d1_pct": 0.49,
"w1_pct": 0.16,
"m1_pct": 1.47
},
"USDINR": {
"price": 96.335,
@@ -301,40 +307,40 @@
"m1_pct": 1.52
},
"USDKRW": {
"price": 1480.4301,
"d1_pct": -0.5,
"w1_pct": -1.52,
"m1_pct": -2.02
"price": 1478.54,
"d1_pct": -0.63,
"w1_pct": -1.65,
"m1_pct": -2.15
},
"USDTRY": {
"price": 47.05,
"d1_pct": 0.05,
"price": 47.0518,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.785,
"d1_pct": 0.05,
"w1_pct": 0.42,
"m1_pct": 3.74
"price": 3.7877,
"d1_pct": 0.12,
"w1_pct": 0.49,
"m1_pct": 3.82
},
"USDHUF": {
"price": 316.2,
"d1_pct": 0.86,
"w1_pct": 0.87,
"m1_pct": 5.22
"price": 316.63,
"d1_pct": 0.99,
"w1_pct": 1.01,
"m1_pct": 5.36
},
"USDCZK": {
"price": 21.1594,
"d1_pct": -0.24,
"w1_pct": -0.28,
"m1_pct": 1.8
"price": 21.166,
"d1_pct": -0.21,
"w1_pct": -0.25,
"m1_pct": 1.83
},
"USDSGD": {
"price": 1.2903,
"d1_pct": -0.03,
"w1_pct": -0.24,
"m1_pct": 0.63
"price": 1.2909,
"d1_pct": 0.02,
"w1_pct": -0.2,
"m1_pct": 0.67
},
"USDIDR": {
"price": 18036.0,
@@ -343,29 +349,29 @@
"m1_pct": 1.73
},
"USDTHB": {
"price": 33.54,
"d1_pct": 0.27,
"w1_pct": 0.21,
"m1_pct": 3.17
"price": 33.57,
"d1_pct": 0.36,
"w1_pct": 0.3,
"m1_pct": 3.26
},
"DXY": {
"price": 100.725,
"d1_pct": 0.22,
"w1_pct": -0.21,
"m1_pct": 1.1
"price": 100.781,
"d1_pct": 0.28,
"w1_pct": -0.16,
"m1_pct": 1.16
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.93,
"price": 16.39,
"prev_close": 15.67,
"change_pct": 1.66,
"change_pct": 4.59,
"timestamp": "2026-07-16 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.93,
"price": 26.67,
"prev_close": 25.65,
"change_pct": 1.09,
"change_pct": 3.98,
"timestamp": "2026-07-16 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,63 +381,98 @@
"timestamp": "2026-07-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.26,
"price": 20.45,
"prev_close": 20.06,
"change_pct": 1.0,
"change_pct": 1.94,
"timestamp": "2026-07-16 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.025,
"d1_pct": -0.26,
"w1_pct": -0.55,
"m1_pct": -1.62,
"price": 83.9999,
"d1_pct": -0.29,
"w1_pct": -0.58,
"m1_pct": -1.64,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.6617,
"d1_pct": -0.13,
"w1_pct": -0.05,
"m1_pct": -0.33,
"price": 93.6201,
"d1_pct": -0.17,
"w1_pct": -0.1,
"m1_pct": -0.37,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.985,
"d1_pct": -0.02,
"w1_pct": 0.09,
"m1_pct": 0.14,
"price": 81.975,
"d1_pct": -0.03,
"w1_pct": 0.08,
"m1_pct": 0.13,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.615,
"d1_pct": -0.29,
"w1_pct": -0.31,
"m1_pct": -1.05,
"price": 9.6225,
"d1_pct": -0.21,
"w1_pct": -0.23,
"m1_pct": -0.98,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.76,
"d1_pct": -0.46,
"w1_pct": -1.31,
"m1_pct": -5.07,
"price": 134.84,
"d1_pct": -0.4,
"w1_pct": -1.26,
"m1_pct": -5.01,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.59,
"d1_pct": -0.09,
"w1_pct": -0.04,
"m1_pct": -0.32,
"price": 22.574,
"d1_pct": -0.16,
"w1_pct": -0.12,
"m1_pct": -0.39,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I don\u2019t want to sound callous\u2019: Why base your Social Security claim on life expectancy? We could die at any time.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-want-to-sound-callous-nobody-knows-when-theyll-die-dont-base-when-you-claim-social-security-on-that-53370fad?mod=mw_rss_topstories",
"datetime": 1784219400,
"category": "general"
},
{
"headline": "Is SpaceX\u2019s stock a bust because it fell below $135? Look what happened after Meta\u2019s IPO.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-spacexs-stock-a-bust-because-it-fell-below-135-look-what-happened-after-metas-ipo-baed7e68?mod=mw_rss_topstories",
"datetime": 1784218320,
"category": "general"
},
{
"headline": "Mortgage rates jump to the highest level of 2026",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-jump-to-the-highest-level-of-2026-7a35f79e?mod=mw_rss_topstories",
"datetime": 1784217840,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1784217600,
"category": "general"
},
{
"headline": "AST SpaceMobile\u2019s stock is sinking as the SpaceX rival looks to raise more cash",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ast-spacemobiles-stock-is-sinking-as-the-spacex-rival-looks-to-raise-more-cash-e358cae1?mod=mw_rss_topstories",
"datetime": 1784217060,
"category": "general"
},
{
"headline": "The No. 1 decision for aging retirees: Stay at home or move into a senior community?",
"source": "MarketWatch",
@@ -467,41 +508,6 @@
"datetime": 1784210760,
"category": "general"
},
{
"headline": "AI is killing the cover letter \u2014 but here\u2019s when it still pays to send one",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-is-killing-the-cover-letter-heres-when-it-pays-off-to-send-one-and-when-to-skip-it-e8800ef0?mod=mw_rss_topstories",
"datetime": 1784210460,
"category": "general"
},
{
"headline": "GE boosts profit outlook, but stock falls as booming order growth cools",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ge-boosts-profit-outlook-but-stock-falls-as-booming-order-growth-cools-f5184533?mod=mw_rss_topstories",
"datetime": 1784210040,
"category": "general"
},
{
"headline": "Who qualifies for the bigger IRS tax break on gas \u2014 and how to get the most of it",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/who-qualifies-for-the-bigger-irs-tax-break-on-gas-and-how-to-get-the-most-of-it-e9740261?mod=mw_rss_topstories",
"datetime": 1784209740,
"category": "general"
},
{
"headline": "The Lehman Bros. moment of the AI bubble is coming, says this critic warning of fallout for tech stocks and the entire market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-lehman-brothers-of-the-ai-bubble-is-coming-says-this-critic-warning-of-a-fallout-for-tech-and-the-entire-market-eec47e4d?mod=mw_rss_topstories",
"datetime": 1784209080,
"category": "general"
},
{
"headline": "He backed Tesla and SpaceX before anyone else \u2014 here is the impossible bet he is making now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-backed-tesla-and-spacex-before-anyone-else-here-is-the-impossible-bet-he-is-making-now-025e00ef?mod=mw_rss_topstories",
"datetime": 1784209020,
"category": "general"
},
{
"headline": "British Steel taken into public ownership to protect 'vital' UK supply",
"source": "BBC Business",
@@ -513,7 +519,7 @@
"headline": "Investigation into parking tickets for drivers queuing at petrol stations ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cnvnyr75r48o?at_medium=RSS&at_campaign=rss",
"datetime": 1784210664,
"datetime": 1784216547,
"category": "general"
},
{