gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 07:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 07:21:08 +00:00
parent ec28a2dd7b
commit 1634289a2a
1 changed files with 154 additions and 166 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+154 -166
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-21T06:07:11.113743Z", "generated_at": "2026-08-21T07:20:45.930074Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -10,9 +10,9 @@
"y3": null, "y3": null,
"y5": 4.387, "y5": 4.387,
"y7": null, "y7": null,
"y10": 4.696, "y10": null,
"y20": null, "y20": null,
"y30": 5.237 "y30": null
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -26,76 +26,64 @@
"prev_close": 4.353, "prev_close": 4.353,
"change_pct": 0.78, "change_pct": 0.78,
"timestamp": "2026-08-20 00:00:00" "timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.653,
"change_pct": 0.92,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.237,
"prev_close": 5.194,
"change_pct": 0.83,
"timestamp": "2026-08-20 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4608.2998, "price": 4616.1001,
"d1_pct": 2.04, "d1_pct": 2.21,
"w1_pct": 5.2, "w1_pct": 5.38,
"m1_pct": 13.88, "m1_pct": 14.07,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 69.14, "price": 69.015,
"d1_pct": 1.64, "d1_pct": 1.45,
"w1_pct": 6.39, "w1_pct": 6.2,
"m1_pct": 19.62, "m1_pct": 19.41,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 86.19, "price": 86.43,
"d1_pct": -1.87, "d1_pct": -1.59,
"w1_pct": 4.6, "w1_pct": 4.89,
"m1_pct": -6.51, "m1_pct": -6.25,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 93.22, "price": 93.52,
"d1_pct": -0.6, "d1_pct": -0.28,
"w1_pct": 5.31, "w1_pct": 5.65,
"m1_pct": -7.42, "m1_pct": -7.12,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.759, "price": 2.769,
"d1_pct": 0.95, "d1_pct": 1.32,
"w1_pct": 0.95, "w1_pct": 1.32,
"m1_pct": -5.38, "m1_pct": -5.04,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5405, "price": 6.5685,
"d1_pct": 1.25, "d1_pct": 1.68,
"w1_pct": -0.89, "w1_pct": -0.47,
"m1_pct": 3.74, "m1_pct": 4.18,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 702.5, "price": 704.0,
"d1_pct": 2.89, "d1_pct": 3.11,
"w1_pct": 4.11, "w1_pct": 4.33,
"m1_pct": 0.9, "m1_pct": 1.11,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 501.0, "price": 502.0,
"d1_pct": 4.65, "d1_pct": 4.86,
"w1_pct": 9.15, "w1_pct": 9.37,
"m1_pct": 7.97, "m1_pct": 8.19,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -131,10 +119,10 @@
"m1_pct": 3.6 "m1_pct": 3.6
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.78, "price": 94.27,
"d1_pct": -0.62, "d1_pct": -0.54,
"w1_pct": -3.08, "w1_pct": -4.27,
"m1_pct": 2.2 "m1_pct": 2.26
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.14, "price": 34.14,
@@ -143,16 +131,16 @@
"m1_pct": -6.77 "m1_pct": -6.77
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.04, "price": 43.92,
"d1_pct": 0.82, "d1_pct": -0.27,
"w1_pct": 0.39, "w1_pct": -0.09,
"m1_pct": 7.76 "m1_pct": 6.32
}, },
"UK Equities": { "UK Equities": {
"price": 48.57, "price": 48.54,
"d1_pct": 0.85, "d1_pct": -0.06,
"w1_pct": 0.41, "w1_pct": 0.58,
"m1_pct": 4.7 "m1_pct": 2.75
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.91, "price": 27.91,
@@ -164,7 +152,7 @@
"price": 107.8, "price": 107.8,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": 1.32, "w1_pct": 1.32,
"m1_pct": 2.44 "m1_pct": 2.42
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.66, "price": 57.66,
@@ -176,19 +164,19 @@
"price": 131.03, "price": 131.03,
"d1_pct": 0.16, "d1_pct": 0.16,
"w1_pct": 1.09, "w1_pct": 1.09,
"m1_pct": 1.81 "m1_pct": 2.07
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.44, "price": 70.44,
"d1_pct": -0.11, "d1_pct": -0.11,
"w1_pct": 0.79, "w1_pct": 0.79,
"m1_pct": 1.57 "m1_pct": 1.81
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.81, "price": 70.81,
"d1_pct": 0.14, "d1_pct": 0.14,
"w1_pct": 0.96, "w1_pct": 0.96,
"m1_pct": 2.28 "m1_pct": 2.14
}, },
"Gold ETF": { "Gold ETF": {
"price": 415.26, "price": 415.26,
@@ -206,7 +194,7 @@
"price": 28.38, "price": 28.38,
"d1_pct": 0.32, "d1_pct": 0.32,
"w1_pct": 2.75, "w1_pct": 2.75,
"m1_pct": 0.82 "m1_pct": 0.53
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.75, "price": 63.75,
@@ -223,82 +211,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1697, "price": 1.1701,
"d1_pct": 0.2, "d1_pct": 0.24,
"w1_pct": 1.45, "w1_pct": 1.44,
"m1_pct": 2.57 "m1_pct": 2.54
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3645, "price": 1.3652,
"d1_pct": 0.33, "d1_pct": 0.39,
"w1_pct": 1.09, "w1_pct": 1.2,
"m1_pct": 1.99 "m1_pct": 2.07
}, },
"USDJPY": { "USDJPY": {
"price": 158.894, "price": 158.888,
"d1_pct": 0.39, "d1_pct": 0.39,
"w1_pct": -0.33, "w1_pct": -0.34,
"m1_pct": -2.57 "m1_pct": -2.57
}, },
"USDCHF": { "USDCHF": {
"price": 0.7997, "price": 0.7999,
"d1_pct": 0.24, "d1_pct": 0.27,
"w1_pct": -1.63, "w1_pct": -1.74,
"m1_pct": -1.57 "m1_pct": -1.75
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7145, "price": 0.7148,
"d1_pct": 0.28, "d1_pct": 0.33,
"w1_pct": 1.15, "w1_pct": 1.2,
"m1_pct": 2.06 "m1_pct": 2.27
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5972, "price": 0.5971,
"d1_pct": 0.6, "d1_pct": 0.59,
"w1_pct": 2.0, "w1_pct": 1.99,
"m1_pct": 2.71 "m1_pct": 2.69
}, },
"USDCAD": { "USDCAD": {
"price": 1.376, "price": 1.3764,
"d1_pct": -0.36, "d1_pct": -0.34,
"w1_pct": -1.3, "w1_pct": -1.17,
"m1_pct": -2.45 "m1_pct": -2.28
}, },
"USDSEK": { "USDSEK": {
"price": 9.4626, "price": 9.4589,
"d1_pct": 0.23, "d1_pct": 0.19,
"w1_pct": -0.99, "w1_pct": -1.03,
"m1_pct": -2.41 "m1_pct": -2.44
}, },
"USDNOK": { "USDNOK": {
"price": 9.3236, "price": 9.3179,
"d1_pct": -0.07, "d1_pct": -0.13,
"w1_pct": -1.9, "w1_pct": -1.96,
"m1_pct": -2.79 "m1_pct": -2.85
}, },
"USDCNY": { "USDCNY": {
"price": 6.721, "price": 6.7197,
"d1_pct": -0.13, "d1_pct": -0.15,
"w1_pct": -0.33, "w1_pct": -0.34,
"m1_pct": -0.66 "m1_pct": -0.78
}, },
"USDMXN": { "USDMXN": {
"price": 16.927, "price": 16.913,
"d1_pct": -0.14, "d1_pct": -0.22,
"w1_pct": -0.6, "w1_pct": -0.69,
"m1_pct": -2.72 "m1_pct": -2.8
}, },
"USDBRL": { "USDBRL": {
"price": 5.1767, "price": 5.1951,
"d1_pct": -0.72, "d1_pct": 0.36,
"w1_pct": 0.06, "w1_pct": -0.09,
"m1_pct": 1.42 "m1_pct": 2.62
}, },
"USDZAR": { "USDZAR": {
"price": 16.0766, "price": 16.0448,
"d1_pct": -0.08, "d1_pct": -0.28,
"w1_pct": -0.66, "w1_pct": -0.86,
"m1_pct": -1.93 "m1_pct": -2.13
}, },
"USDINR": { "USDINR": {
"price": 95.74, "price": 95.74,
@@ -307,46 +295,46 @@
"m1_pct": -0.85 "m1_pct": -0.85
}, },
"USDKRW": { "USDKRW": {
"price": 1384.89, "price": 1384.71,
"d1_pct": -0.32, "d1_pct": -0.34,
"w1_pct": -2.26, "w1_pct": -2.27,
"m1_pct": -6.15 "m1_pct": -6.16
}, },
"USDTRY": { "USDTRY": {
"price": 48.061, "price": 48.0616,
"d1_pct": 0.24, "d1_pct": 0.24,
"w1_pct": 0.38, "w1_pct": 0.38,
"m1_pct": 1.8 "m1_pct": 1.8
}, },
"USDPLN": { "USDPLN": {
"price": 3.6908, "price": 3.6889,
"d1_pct": -0.11, "d1_pct": -0.16,
"w1_pct": -1.19, "w1_pct": -1.24,
"m1_pct": -2.62 "m1_pct": -2.67
}, },
"USDHUF": { "USDHUF": {
"price": 311.17, "price": 310.678,
"d1_pct": -0.18, "d1_pct": -0.34,
"w1_pct": -1.32, "w1_pct": -1.24,
"m1_pct": -1.92 "m1_pct": -2.4
}, },
"USDCZK": { "USDCZK": {
"price": 20.627, "price": 20.604,
"d1_pct": -0.23, "d1_pct": -0.34,
"w1_pct": -1.83, "w1_pct": -1.78,
"m1_pct": -2.71 "m1_pct": -2.67
}, },
"USDSGD": { "USDSGD": {
"price": 1.27, "price": 1.2697,
"d1_pct": -0.11, "d1_pct": -0.13,
"w1_pct": -0.81, "w1_pct": -0.83,
"m1_pct": -1.63 "m1_pct": -1.65
}, },
"USDIDR": { "USDIDR": {
"price": 17705.0, "price": 17690.0,
"d1_pct": -0.57, "d1_pct": -0.66,
"w1_pct": -0.88, "w1_pct": -0.97,
"m1_pct": -1.18 "m1_pct": -1.27
}, },
"USDTHB": { "USDTHB": {
"price": 32.72, "price": 32.72,
@@ -355,10 +343,10 @@
"m1_pct": -3.11 "m1_pct": -3.11
}, },
"DXY": { "DXY": {
"price": 98.701, "price": 98.726,
"d1_pct": -0.2, "d1_pct": -0.18,
"w1_pct": -0.97, "w1_pct": -0.95,
"m1_pct": -2.41 "m1_pct": -2.67
} }
}, },
"volatility": { "volatility": {
@@ -408,23 +396,23 @@
"price": 82.02, "price": 82.02,
"d1_pct": -0.05, "d1_pct": -0.05,
"w1_pct": -0.01, "w1_pct": -0.01,
"m1_pct": 0.16, "m1_pct": 0.54,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.5975, "price": 9.5877,
"d1_pct": 0.34, "d1_pct": -0.1,
"w1_pct": -0.39, "w1_pct": -0.59,
"m1_pct": 0.18, "m1_pct": 0.24,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.05, "price": 134.08,
"d1_pct": 0.44, "d1_pct": 0.02,
"w1_pct": -1.37, "w1_pct": -1.63,
"m1_pct": -0.85, "m1_pct": -0.84,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -522,6 +510,13 @@
"datetime": 1787267458, "datetime": 1787267458,
"category": "general" "category": "general"
}, },
{
"headline": "Panama Canal to cut number of ships passing through due to El Ni\u00f1o",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyl0jkxxryo?at_medium=RSS&at_campaign=rss",
"datetime": 1787294768,
"category": "general"
},
{ {
"headline": "Why the US economy is ringing alarm bells", "headline": "Why the US economy is ringing alarm bells",
"source": "BBC Business", "source": "BBC Business",
@@ -536,13 +531,6 @@
"datetime": 1787267805, "datetime": 1787267805,
"category": "general" "category": "general"
}, },
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787220324,
"category": "general"
},
{ {
"headline": "How landscape gardening is being electrified", "headline": "How landscape gardening is being electrified",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +538,13 @@
"datetime": 1787267558, "datetime": 1787267558,
"category": "general" "category": "general"
}, },
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787220324,
"category": "general"
},
{ {
"headline": "Walmart sales under strain as US shoppers pull back", "headline": "Walmart sales under strain as US shoppers pull back",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +565,6 @@
"url": "https://www.bbc.co.uk/news/articles/cz97148eye0o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cz97148eye0o?at_medium=RSS&at_campaign=rss",
"datetime": 1787180883, "datetime": 1787180883,
"category": "general" "category": "general"
},
{
"headline": "Bernard Matthews confirms closure of Derby factory",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c998e0my7k5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787243246,
"category": "general"
} }
], ],
"calendar": [ "calendar": [