gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 07:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 07:21:08 +00:00
parent ec28a2dd7b
commit 1634289a2a
1 changed files with 154 additions and 166 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+154 -166
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T06:07:11.113743Z",
"generated_at": "2026-08-21T07:20:45.930074Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.387,
"y7": null,
"y10": 4.696,
"y10": null,
"y20": null,
"y30": 5.237
"y30": null
},
"US_yf": {
"US_3M": {
@@ -26,76 +26,64 @@
"prev_close": 4.353,
"change_pct": 0.78,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.653,
"change_pct": 0.92,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.237,
"prev_close": 5.194,
"change_pct": 0.83,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4608.2998,
"d1_pct": 2.04,
"w1_pct": 5.2,
"m1_pct": 13.88,
"price": 4616.1001,
"d1_pct": 2.21,
"w1_pct": 5.38,
"m1_pct": 14.07,
"unit": "$/oz"
},
"silver": {
"price": 69.14,
"d1_pct": 1.64,
"w1_pct": 6.39,
"m1_pct": 19.62,
"price": 69.015,
"d1_pct": 1.45,
"w1_pct": 6.2,
"m1_pct": 19.41,
"unit": "$/oz"
},
"wti": {
"price": 86.19,
"d1_pct": -1.87,
"w1_pct": 4.6,
"m1_pct": -6.51,
"price": 86.43,
"d1_pct": -1.59,
"w1_pct": 4.89,
"m1_pct": -6.25,
"unit": "$/bbl"
},
"brent": {
"price": 93.22,
"d1_pct": -0.6,
"w1_pct": 5.31,
"m1_pct": -7.42,
"price": 93.52,
"d1_pct": -0.28,
"w1_pct": 5.65,
"m1_pct": -7.12,
"unit": "$/bbl"
},
"natgas": {
"price": 2.759,
"d1_pct": 0.95,
"w1_pct": 0.95,
"m1_pct": -5.38,
"price": 2.769,
"d1_pct": 1.32,
"w1_pct": 1.32,
"m1_pct": -5.04,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5405,
"d1_pct": 1.25,
"w1_pct": -0.89,
"m1_pct": 3.74,
"price": 6.5685,
"d1_pct": 1.68,
"w1_pct": -0.47,
"m1_pct": 4.18,
"unit": "$/lb"
},
"wheat": {
"price": 702.5,
"d1_pct": 2.89,
"w1_pct": 4.11,
"m1_pct": 0.9,
"price": 704.0,
"d1_pct": 3.11,
"w1_pct": 4.33,
"m1_pct": 1.11,
"unit": "\u00a2/bu"
},
"corn": {
"price": 501.0,
"d1_pct": 4.65,
"w1_pct": 9.15,
"m1_pct": 7.97,
"price": 502.0,
"d1_pct": 4.86,
"w1_pct": 9.37,
"m1_pct": 8.19,
"unit": "\u00a2/bu"
}
},
@@ -131,10 +119,10 @@
"m1_pct": 3.6
},
"Japan Equities": {
"price": 94.78,
"d1_pct": -0.62,
"w1_pct": -3.08,
"m1_pct": 2.2
"price": 94.27,
"d1_pct": -0.54,
"w1_pct": -4.27,
"m1_pct": 2.26
},
"Brazil Equities": {
"price": 34.14,
@@ -143,16 +131,16 @@
"m1_pct": -6.77
},
"Germany Equities": {
"price": 44.04,
"d1_pct": 0.82,
"w1_pct": 0.39,
"m1_pct": 7.76
"price": 43.92,
"d1_pct": -0.27,
"w1_pct": -0.09,
"m1_pct": 6.32
},
"UK Equities": {
"price": 48.57,
"d1_pct": 0.85,
"w1_pct": 0.41,
"m1_pct": 4.7
"price": 48.54,
"d1_pct": -0.06,
"w1_pct": 0.58,
"m1_pct": 2.75
},
"US Dollar Index": {
"price": 27.91,
@@ -164,7 +152,7 @@
"price": 107.8,
"d1_pct": 0.02,
"w1_pct": 1.32,
"m1_pct": 2.44
"m1_pct": 2.42
},
"Yen ETF": {
"price": 57.66,
@@ -176,19 +164,19 @@
"price": 131.03,
"d1_pct": 0.16,
"w1_pct": 1.09,
"m1_pct": 1.81
"m1_pct": 2.07
},
"AUD ETF": {
"price": 70.44,
"d1_pct": -0.11,
"w1_pct": 0.79,
"m1_pct": 1.57
"m1_pct": 1.81
},
"CAD ETF": {
"price": 70.81,
"d1_pct": 0.14,
"w1_pct": 0.96,
"m1_pct": 2.28
"m1_pct": 2.14
},
"Gold ETF": {
"price": 415.26,
@@ -206,7 +194,7 @@
"price": 28.38,
"d1_pct": 0.32,
"w1_pct": 2.75,
"m1_pct": 0.82
"m1_pct": 0.53
},
"Energy Sector": {
"price": 63.75,
@@ -223,82 +211,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1697,
"d1_pct": 0.2,
"w1_pct": 1.45,
"m1_pct": 2.57
"price": 1.1701,
"d1_pct": 0.24,
"w1_pct": 1.44,
"m1_pct": 2.54
},
"GBPUSD": {
"price": 1.3645,
"d1_pct": 0.33,
"w1_pct": 1.09,
"m1_pct": 1.99
"price": 1.3652,
"d1_pct": 0.39,
"w1_pct": 1.2,
"m1_pct": 2.07
},
"USDJPY": {
"price": 158.894,
"price": 158.888,
"d1_pct": 0.39,
"w1_pct": -0.33,
"w1_pct": -0.34,
"m1_pct": -2.57
},
"USDCHF": {
"price": 0.7997,
"d1_pct": 0.24,
"w1_pct": -1.63,
"m1_pct": -1.57
"price": 0.7999,
"d1_pct": 0.27,
"w1_pct": -1.74,
"m1_pct": -1.75
},
"AUDUSD": {
"price": 0.7145,
"d1_pct": 0.28,
"w1_pct": 1.15,
"m1_pct": 2.06
"price": 0.7148,
"d1_pct": 0.33,
"w1_pct": 1.2,
"m1_pct": 2.27
},
"NZDUSD": {
"price": 0.5972,
"d1_pct": 0.6,
"w1_pct": 2.0,
"m1_pct": 2.71
"price": 0.5971,
"d1_pct": 0.59,
"w1_pct": 1.99,
"m1_pct": 2.69
},
"USDCAD": {
"price": 1.376,
"d1_pct": -0.36,
"w1_pct": -1.3,
"m1_pct": -2.45
"price": 1.3764,
"d1_pct": -0.34,
"w1_pct": -1.17,
"m1_pct": -2.28
},
"USDSEK": {
"price": 9.4626,
"d1_pct": 0.23,
"w1_pct": -0.99,
"m1_pct": -2.41
"price": 9.4589,
"d1_pct": 0.19,
"w1_pct": -1.03,
"m1_pct": -2.44
},
"USDNOK": {
"price": 9.3236,
"d1_pct": -0.07,
"w1_pct": -1.9,
"m1_pct": -2.79
"price": 9.3179,
"d1_pct": -0.13,
"w1_pct": -1.96,
"m1_pct": -2.85
},
"USDCNY": {
"price": 6.721,
"d1_pct": -0.13,
"w1_pct": -0.33,
"m1_pct": -0.66
"price": 6.7197,
"d1_pct": -0.15,
"w1_pct": -0.34,
"m1_pct": -0.78
},
"USDMXN": {
"price": 16.927,
"d1_pct": -0.14,
"w1_pct": -0.6,
"m1_pct": -2.72
"price": 16.913,
"d1_pct": -0.22,
"w1_pct": -0.69,
"m1_pct": -2.8
},
"USDBRL": {
"price": 5.1767,
"d1_pct": -0.72,
"w1_pct": 0.06,
"m1_pct": 1.42
"price": 5.1951,
"d1_pct": 0.36,
"w1_pct": -0.09,
"m1_pct": 2.62
},
"USDZAR": {
"price": 16.0766,
"d1_pct": -0.08,
"w1_pct": -0.66,
"m1_pct": -1.93
"price": 16.0448,
"d1_pct": -0.28,
"w1_pct": -0.86,
"m1_pct": -2.13
},
"USDINR": {
"price": 95.74,
@@ -307,46 +295,46 @@
"m1_pct": -0.85
},
"USDKRW": {
"price": 1384.89,
"d1_pct": -0.32,
"w1_pct": -2.26,
"m1_pct": -6.15
"price": 1384.71,
"d1_pct": -0.34,
"w1_pct": -2.27,
"m1_pct": -6.16
},
"USDTRY": {
"price": 48.061,
"price": 48.0616,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6908,
"d1_pct": -0.11,
"w1_pct": -1.19,
"m1_pct": -2.62
"price": 3.6889,
"d1_pct": -0.16,
"w1_pct": -1.24,
"m1_pct": -2.67
},
"USDHUF": {
"price": 311.17,
"d1_pct": -0.18,
"w1_pct": -1.32,
"m1_pct": -1.92
"price": 310.678,
"d1_pct": -0.34,
"w1_pct": -1.24,
"m1_pct": -2.4
},
"USDCZK": {
"price": 20.627,
"d1_pct": -0.23,
"w1_pct": -1.83,
"m1_pct": -2.71
"price": 20.604,
"d1_pct": -0.34,
"w1_pct": -1.78,
"m1_pct": -2.67
},
"USDSGD": {
"price": 1.27,
"d1_pct": -0.11,
"w1_pct": -0.81,
"m1_pct": -1.63
"price": 1.2697,
"d1_pct": -0.13,
"w1_pct": -0.83,
"m1_pct": -1.65
},
"USDIDR": {
"price": 17705.0,
"d1_pct": -0.57,
"w1_pct": -0.88,
"m1_pct": -1.18
"price": 17690.0,
"d1_pct": -0.66,
"w1_pct": -0.97,
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.72,
@@ -355,10 +343,10 @@
"m1_pct": -3.11
},
"DXY": {
"price": 98.701,
"d1_pct": -0.2,
"w1_pct": -0.97,
"m1_pct": -2.41
"price": 98.726,
"d1_pct": -0.18,
"w1_pct": -0.95,
"m1_pct": -2.67
}
},
"volatility": {
@@ -408,23 +396,23 @@
"price": 82.02,
"d1_pct": -0.05,
"w1_pct": -0.01,
"m1_pct": 0.16,
"m1_pct": 0.54,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5975,
"d1_pct": 0.34,
"w1_pct": -0.39,
"m1_pct": 0.18,
"price": 9.5877,
"d1_pct": -0.1,
"w1_pct": -0.59,
"m1_pct": 0.24,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.05,
"d1_pct": 0.44,
"w1_pct": -1.37,
"m1_pct": -0.85,
"price": 134.08,
"d1_pct": 0.02,
"w1_pct": -1.63,
"m1_pct": -0.84,
"country": "Eurozone",
"duration": "mixed"
},
@@ -522,6 +510,13 @@
"datetime": 1787267458,
"category": "general"
},
{
"headline": "Panama Canal to cut number of ships passing through due to El Ni\u00f1o",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyl0jkxxryo?at_medium=RSS&at_campaign=rss",
"datetime": 1787294768,
"category": "general"
},
{
"headline": "Why the US economy is ringing alarm bells",
"source": "BBC Business",
@@ -536,13 +531,6 @@
"datetime": 1787267805,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787220324,
"category": "general"
},
{
"headline": "How landscape gardening is being electrified",
"source": "BBC Business",
@@ -550,6 +538,13 @@
"datetime": 1787267558,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c2k7e7zwxvyo?at_medium=RSS&at_campaign=rss",
"datetime": 1787220324,
"category": "general"
},
{
"headline": "Walmart sales under strain as US shoppers pull back",
"source": "BBC Business",
@@ -570,13 +565,6 @@
"url": "https://www.bbc.co.uk/news/articles/cz97148eye0o?at_medium=RSS&at_campaign=rss",
"datetime": 1787180883,
"category": "general"
},
{
"headline": "Bernard Matthews confirms closure of Derby factory",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c998e0my7k5o?at_medium=RSS&at_campaign=rss",
"datetime": 1787243246,
"category": "general"
}
],
"calendar": [