gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-02 04:54 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-02 04:54:52 +00:00
parent 2646586843
commit 15acf0ed63
1 changed files with 99 additions and 293 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+99 -293
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-02T01:55:48.906981Z",
"generated_at": "2026-05-02T04:54:28.339102Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.42,
"timestamp": "2026-05-01 00:00:00"
}
},
"UK": {
"y2": 4.4143,
"y10": 4.9707,
"y30": 5.6517
},
"Eurozone": {
"y2": 2.6496,
"y10": 3.0409,
"y30": 3.546
},
"Japan": {
"y2": 1.3886,
"y10": 2.5057,
"y30": 3.7197
},
"Italy": {
"y2": 2.8309,
"y10": 3.8557
},
"France": {
"y10": 3.6903
},
"Spain": {
"y10": 3.493
},
"Canada": {
"y2": 2.9337,
"y10": 3.5265
},
"Australia": {
"y2": 4.7348,
"y10": 5.03
}
},
"commodities": {
"gold": {
"price": 4625.6001,
"d1_pct": 0.24,
"w1_pct": -2.05,
"m1_pct": -3.29,
"price": 4629.8999,
"d1_pct": 0.33,
"w1_pct": -1.96,
"m1_pct": -3.2,
"unit": "$/oz"
},
"silver": {
"price": 75.84,
"d1_pct": 3.14,
"w1_pct": -0.71,
"m1_pct": -0.04,
"price": 75.951,
"d1_pct": 3.29,
"w1_pct": -0.57,
"m1_pct": 0.11,
"unit": "$/oz"
},
"wti": {
"price": 102.5,
"d1_pct": -2.45,
"w1_pct": 8.58,
"m1_pct": 2.38,
"price": 101.94,
"d1_pct": -2.98,
"w1_pct": 7.99,
"m1_pct": 1.82,
"unit": "$/bbl"
},
"brent": {
"price": 108.83,
"d1_pct": -4.54,
"w1_pct": 3.32,
"m1_pct": 7.58,
"price": 108.17,
"d1_pct": -5.12,
"w1_pct": 2.7,
"m1_pct": 6.93,
"unit": "$/bbl"
},
"natgas": {
"price": 2.789,
"d1_pct": 0.8,
"w1_pct": 10.54,
"m1_pct": -1.06,
"price": 2.78,
"d1_pct": 0.47,
"w1_pct": 10.19,
"m1_pct": -1.38,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9645,
"d1_pct": 0.65,
"w1_pct": -0.98,
"m1_pct": 6.05,
"price": 5.932,
"d1_pct": 0.1,
"w1_pct": -1.52,
"m1_pct": 5.48,
"unit": "$/lb"
},
"wheat": {
"price": 636.5,
"d1_pct": 2.04,
"w1_pct": 4.64,
"m1_pct": 6.53,
"price": 624.5,
"d1_pct": 0.12,
"w1_pct": 2.67,
"m1_pct": 4.52,
"unit": "\u00a2/bu"
},
"corn": {
"price": 479.5,
"d1_pct": 3.17,
"w1_pct": 5.38,
"m1_pct": 5.56,
"price": 468.25,
"d1_pct": 0.75,
"w1_pct": 2.91,
"m1_pct": 3.08,
"unit": "\u00a2/bu"
}
},
@@ -195,9 +162,9 @@
},
"Euro ETF": {
"price": 108.11,
"d1_pct": -0.16,
"w1_pct": -0.06,
"m1_pct": 1.22
"d1_pct": -0.1,
"w1_pct": 0.0,
"m1_pct": 1.28
},
"Yen ETF": {
"price": 58.44,
@@ -207,9 +174,9 @@
},
"GBP ETF": {
"price": 130.43,
"d1_pct": -0.34,
"w1_pct": 0.14,
"m1_pct": 2.07
"d1_pct": -0.18,
"w1_pct": 0.31,
"m1_pct": 2.25
},
"AUD ETF": {
"price": 71.31,
@@ -219,9 +186,9 @@
},
"CAD ETF": {
"price": 71.88,
"d1_pct": -0.08,
"w1_pct": 0.55,
"m1_pct": 2.2
"d1_pct": -0.07,
"w1_pct": 0.56,
"m1_pct": 2.21
},
"Gold ETF": {
"price": 423.18,
@@ -281,21 +248,21 @@
},
"AUDUSD": {
"price": 0.7208,
"d1_pct": 1.08,
"w1_pct": 1.1,
"m1_pct": 4.11
"d1_pct": 0.1,
"w1_pct": 0.91,
"m1_pct": 4.29
},
"NZDUSD": {
"price": 0.5898,
"d1_pct": 0.98,
"w1_pct": 0.75,
"m1_pct": 2.57
"price": 0.59,
"d1_pct": -0.11,
"w1_pct": 0.5,
"m1_pct": 3.19
},
"USDCAD": {
"price": 1.3586,
"d1_pct": 0.05,
"w1_pct": -0.66,
"m1_pct": -2.38
"price": 1.3588,
"d1_pct": 0.06,
"w1_pct": -0.64,
"m1_pct": -2.36
},
"USDSEK": {
"price": 9.2026,
@@ -310,10 +277,10 @@
"m1_pct": -4.62
},
"USDCNY": {
"price": 6.8268,
"d1_pct": -0.01,
"price": 6.8271,
"d1_pct": -0.0,
"w1_pct": -0.13,
"m1_pct": -0.85
"m1_pct": -0.84
},
"USDMXN": {
"price": 17.445,
@@ -328,16 +295,16 @@
"m1_pct": -3.91
},
"USDZAR": {
"price": 16.6394,
"d1_pct": -0.16,
"w1_pct": 0.32,
"m1_pct": -1.75
"price": 16.6372,
"d1_pct": -0.18,
"w1_pct": 0.31,
"m1_pct": -1.76
},
"USDINR": {
"price": 94.88,
"d1_pct": 0.13,
"w1_pct": 0.67,
"m1_pct": 2.05
"price": 94.91,
"d1_pct": 0.16,
"w1_pct": 0.7,
"m1_pct": 2.08
},
"USDKRW": {
"price": 1471.22,
@@ -376,10 +343,10 @@
"m1_pct": -0.9
},
"USDIDR": {
"price": 17373.0,
"d1_pct": 0.36,
"w1_pct": 0.74,
"m1_pct": 2.44
"price": 17345.0,
"d1_pct": 0.2,
"w1_pct": 0.57,
"m1_pct": 2.28
},
"USDTHB": {
"price": 32.33,
@@ -388,10 +355,10 @@
"m1_pct": -0.83
},
"DXY": {
"price": 98.211,
"price": 98.21,
"d1_pct": 0.13,
"w1_pct": -0.3,
"m1_pct": -1.44
"m1_pct": -1.45
}
},
"volatility": {
@@ -408,7 +375,7 @@
"timestamp": "2026-05-01 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.4133,
"price": 70.41,
"prev_close": 72.07,
"change_pct": -2.3,
"timestamp": "2026-05-01 00:00:00"
@@ -423,25 +390,25 @@
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.61,
"d1_pct": -0.01,
"w1_pct": -1.27,
"m1_pct": -0.75,
"d1_pct": 0.36,
"w1_pct": -0.9,
"m1_pct": -0.39,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.74,
"d1_pct": -0.25,
"w1_pct": -0.86,
"m1_pct": -0.32,
"d1_pct": 0.08,
"w1_pct": -0.53,
"m1_pct": 0.01,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.25,
"d1_pct": -0.28,
"w1_pct": -0.39,
"m1_pct": -0.09,
"d1_pct": 0.02,
"w1_pct": -0.09,
"m1_pct": 0.21,
"country": "US",
"duration": "short"
},
@@ -462,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.775,
"d1_pct": -0.2,
"w1_pct": -0.72,
"m1_pct": -0.24,
"price": 22.78,
"d1_pct": 0.13,
"w1_pct": -0.4,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Apple just gave a clue that a big AI acquisition may be in the cards",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apple-just-gave-a-subtle-clue-that-a-splashy-ai-acquisition-may-be-in-the-cards-110f5ce2?mod=mw_rss_topstories",
"datetime": 1777689060,
"category": "general"
},
{
"headline": "GameStop is hungry for relevance. Is buying eBay the answer?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gamestop-is-hungry-for-relevance-is-buying-ebay-the-answer-de7004a0?mod=mw_rss_topstories",
"datetime": 1777687020,
"category": "general"
},
{
"headline": "\u2018I\u2019m very late to the game\u2019: I\u2019m 48, earn $65,000, have $48,000 in debt and no retirement. Am I doomed?",
"source": "MarketWatch",
@@ -485,13 +466,6 @@
"datetime": 1777678260,
"category": "general"
},
{
"headline": "GameStop is hungry for relevance. Is buying eBay the answer?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gamestop-is-hungry-for-relevance-is-buying-ebay-the-answer-de7004a0?mod=mw_rss_topstories",
"datetime": 1777674780,
"category": "general"
},
{
"headline": "Thinking of raiding your 401(k) for a hardship withdrawal? Ask these questions first.",
"source": "MarketWatch",
@@ -520,13 +494,6 @@
"datetime": 1777669260,
"category": "general"
},
{
"headline": "Apple just gave a clue that an AI acquisition may be in the cards",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apple-just-gave-a-subtle-clue-that-a-splashy-ai-acquisition-may-be-in-the-cards-110f5ce2?mod=mw_rss_topstories",
"datetime": 1777664100,
"category": "general"
},
{
"headline": "\u2018Why do Americans think we can do socialism?\u2019 asks hedge-fund manager Ken Griffin",
"source": "MarketWatch",
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.892,
"change": 0.019,
"pct_change": 0.4906,
"date": "2026-05-01",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.379,
"change": 0.004,
"pct_change": 0.0914,
"date": "2026-05-01",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.964,
"change": -0.004,
"pct_change": -0.0805,
"date": "2026-05-01",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4143,
"change": -0.0455,
"pct_change": -1.0202,
"date": "2026-05-01",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9707,
"change": -0.0519,
"pct_change": -1.0333,
"date": "2026-05-01",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6517,
"change": -0.0473,
"pct_change": -0.83,
"date": "2026-05-01",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6496,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-01",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0409,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-01",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.546,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-01",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3886,
"change": 0.0022,
"pct_change": 0.1587,
"date": "2026-05-01",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5057,
"change": -0.0196,
"pct_change": -0.7761,
"date": "2026-05-01",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7197,
"change": -0.0256,
"pct_change": -0.6835,
"date": "2026-05-01",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8309,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-01",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8557,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-01",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6903,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-01",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.493,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-01",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9337,
"change": -0.0257,
"pct_change": -0.8684,
"date": "2026-05-01",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5265,
"change": -0.0162,
"pct_change": -0.4573,
"date": "2026-05-01",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7348,
"change": -0.0547,
"pct_change": -1.1421,
"date": "2026-05-01",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.03,
"change": -0.0457,
"pct_change": -0.9004,
"date": "2026-05-01",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}