gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 09:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-29 03:04 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-29 03:04:30 +00:00
parent eaa636130e
commit 14923b0004
1 changed files with 157 additions and 351 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+157 -351
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-29T00:33:02.575435Z",
"generated_at": "2026-05-29T03:04:04.939319Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.52,
"timestamp": "2026-05-28 00:00:00"
}
},
"UK": {
"y2": 4.244,
"y10": 4.8144,
"y30": 5.5201
},
"Eurozone": {
"y2": 2.5612,
"y10": 2.9659,
"y30": 3.5182
},
"Japan": {
"y2": 1.3539,
"y10": 2.6991,
"y30": 3.9691
},
"Italy": {
"y2": 2.7253,
"y10": 3.6945
},
"France": {
"y10": 3.5784
},
"Spain": {
"y10": 3.3812
},
"Canada": {
"y2": 2.8407,
"y10": 3.4341
},
"Australia": {
"y2": 4.5537,
"y10": 4.8634
}
},
"commodities": {
"gold": {
"price": 4526.3999,
"d1_pct": 1.77,
"w1_pct": -0.11,
"m1_pct": -1.42,
"price": 4533.0,
"d1_pct": 1.92,
"w1_pct": 0.04,
"m1_pct": -1.27,
"unit": "$/oz"
},
"silver": {
"price": 76.225,
"d1_pct": 2.18,
"w1_pct": 0.49,
"m1_pct": 4.13,
"price": 76.13,
"d1_pct": 2.05,
"w1_pct": 0.37,
"m1_pct": 4.0,
"unit": "$/oz"
},
"wti": {
"price": 88.2,
"d1_pct": -0.54,
"w1_pct": -10.24,
"m1_pct": -11.74,
"price": 87.92,
"d1_pct": -0.86,
"w1_pct": -10.52,
"m1_pct": -12.02,
"unit": "$/bbl"
},
"brent": {
"price": 92.17,
"d1_pct": -2.25,
"w1_pct": -12.24,
"m1_pct": -17.16,
"price": 92.09,
"d1_pct": -2.33,
"w1_pct": -12.31,
"m1_pct": -17.23,
"unit": "$/bbl"
},
"natgas": {
"price": 3.292,
"d1_pct": 8.29,
"w1_pct": 9.59,
"m1_pct": 28.64,
"price": 3.3,
"d1_pct": 8.55,
"w1_pct": 9.85,
"m1_pct": 28.96,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4235,
"d1_pct": 1.88,
"w1_pct": 2.11,
"m1_pct": 8.61,
"price": 6.4255,
"d1_pct": 1.91,
"w1_pct": 2.15,
"m1_pct": 8.64,
"unit": "$/lb"
},
"wheat": {
"price": 622.0,
"d1_pct": -0.08,
"w1_pct": -5.83,
"m1_pct": -4.16,
"price": 621.0,
"d1_pct": -0.24,
"w1_pct": -5.98,
"m1_pct": -4.31,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.0,
"d1_pct": 0.77,
"w1_pct": -2.09,
"m1_pct": -1.99,
"price": 455.0,
"d1_pct": 0.55,
"w1_pct": -2.31,
"m1_pct": -2.2,
"unit": "\u00a2/bu"
}
},
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1656,
"d1_pct": 0.33,
"w1_pct": 0.3,
"m1_pct": -0.24
"price": 1.1647,
"d1_pct": 0.25,
"w1_pct": 0.22,
"m1_pct": -0.32
},
"GBPUSD": {
"price": 1.3444,
"d1_pct": 0.21,
"w1_pct": 0.09,
"m1_pct": -0.33
"price": 1.3437,
"d1_pct": 0.15,
"w1_pct": 0.03,
"m1_pct": -0.39
},
"USDJPY": {
"price": 159.284,
"d1_pct": -0.18,
"w1_pct": 0.17,
"m1_pct": -0.56
"price": 159.317,
"d1_pct": -0.16,
"w1_pct": 0.19,
"m1_pct": -0.54
},
"USDCHF": {
"price": 0.7837,
"d1_pct": -0.52,
"w1_pct": -0.35,
"m1_pct": -0.86
"price": 0.7842,
"d1_pct": -0.47,
"w1_pct": -0.3,
"m1_pct": -0.81
},
"AUDUSD": {
"price": 0.7165,
"d1_pct": 0.44,
"w1_pct": 0.23,
"m1_pct": 0.47
"price": 0.7157,
"d1_pct": 0.34,
"w1_pct": 0.12,
"m1_pct": 0.37
},
"NZDUSD": {
"price": 0.5946,
"d1_pct": 0.91,
"w1_pct": 1.15,
"m1_pct": 1.81
"price": 0.5948,
"d1_pct": 0.94,
"w1_pct": 1.18,
"m1_pct": 1.84
},
"USDCAD": {
"price": 1.3781,
"d1_pct": -0.45,
"w1_pct": 0.04,
"m1_pct": 0.8
"price": 1.3784,
"d1_pct": -0.43,
"w1_pct": 0.06,
"m1_pct": 0.82
},
"USDSEK": {
"price": 9.2487,
"price": 9.2481,
"d1_pct": -0.54,
"w1_pct": -0.94,
"m1_pct": -0.6
"w1_pct": -0.95,
"m1_pct": -0.61
},
"USDNOK": {
"price": 9.2516,
"d1_pct": -0.27,
"w1_pct": 0.26,
"m1_pct": -0.74
"price": 9.2565,
"d1_pct": -0.22,
"w1_pct": 0.32,
"m1_pct": -0.69
},
"USDCNY": {
"price": 6.7788,
"d1_pct": -0.11,
"w1_pct": -0.32,
"m1_pct": -0.86
"price": 6.7706,
"d1_pct": -0.12,
"w1_pct": -0.47,
"m1_pct": -0.98
},
"USDMXN": {
"price": 17.311,
"d1_pct": -0.42,
"w1_pct": 0.08,
"m1_pct": -1.23
"price": 17.316,
"d1_pct": -0.39,
"w1_pct": 0.11,
"m1_pct": -1.2
},
"USDBRL": {
"price": 5.0729,
"d1_pct": 0.56,
"w1_pct": 1.22,
"m1_pct": 1.57
"price": 5.0314,
"d1_pct": -0.82,
"w1_pct": 0.29,
"m1_pct": 0.28
},
"USDZAR": {
"price": 16.225,
"d1_pct": -0.88,
"w1_pct": -1.29,
"m1_pct": -3.46
"price": 16.2422,
"d1_pct": -0.78,
"w1_pct": -1.19,
"m1_pct": -3.35
},
"USDINR": {
"price": 96.0489,
"d1_pct": 0.15,
"w1_pct": -0.5,
"m1_pct": 1.48
"price": 95.67,
"d1_pct": -0.39,
"w1_pct": -0.52,
"m1_pct": 0.79
},
"USDKRW": {
"price": 1499.48,
"d1_pct": -0.24,
"w1_pct": -0.33,
"m1_pct": 0.81
"price": 1501.97,
"d1_pct": -0.08,
"w1_pct": -0.16,
"m1_pct": 0.98
},
"USDTRY": {
"price": 45.8917,
"price": 45.8919,
"d1_pct": -0.0,
"w1_pct": 0.39,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6259,
"d1_pct": -0.48,
"w1_pct": -0.58,
"m1_pct": -0.49
"price": 3.6289,
"d1_pct": -0.4,
"w1_pct": -0.5,
"m1_pct": -0.41
},
"USDHUF": {
"price": 303.727,
"d1_pct": -0.38,
"w1_pct": -1.47,
"m1_pct": -2.79
"price": 304.16,
"d1_pct": -0.24,
"w1_pct": -1.33,
"m1_pct": -2.65
},
"USDCZK": {
"price": 20.827,
"d1_pct": -0.31,
"w1_pct": -0.28,
"m1_pct": -0.09
"price": 20.838,
"d1_pct": -0.25,
"w1_pct": -0.23,
"m1_pct": -0.04
},
"USDSGD": {
"price": 1.2762,
"d1_pct": -0.13,
"w1_pct": -0.12,
"m1_pct": -0.32
"price": 1.2767,
"d1_pct": -0.09,
"w1_pct": -0.08,
"m1_pct": -0.28
},
"USDIDR": {
"price": 17804.0,
"d1_pct": 0.59,
"w1_pct": 0.82,
"m1_pct": 3.25
"price": 17784.0,
"d1_pct": -0.11,
"w1_pct": 0.52,
"m1_pct": 2.59
},
"USDTHB": {
"price": 32.54,
"d1_pct": -0.34,
"w1_pct": -0.09,
"m1_pct": -0.64
"price": 32.57,
"d1_pct": -0.25,
"w1_pct": 0.0,
"m1_pct": -0.55
},
"DXY": {
"price": 98.975,
"d1_pct": -0.24,
"w1_pct": -0.14,
"m1_pct": 0.36
"price": 99.029,
"d1_pct": -0.18,
"w1_pct": -0.08,
"m1_pct": 0.41
}
},
"volatility": {
@@ -471,6 +438,41 @@
}
},
"news": [
{
"headline": "I\u2019m setting up brokerage accounts for my grandkids in my daughter\u2019s name. Is that wise \u2014 or am I asking for trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-setting-up-brokerage-accounts-for-my-grandkids-in-my-daughters-name-is-that-wise-or-am-i-asking-for-trouble-6728b2b2?mod=mw_rss_topstories",
"datetime": 1780019940,
"category": "general"
},
{
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories",
"datetime": 1780017660,
"category": "general"
},
{
"headline": "My golf buddy dropped me when I didn\u2019t make him my financial adviser. Be careful who you trust.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories",
"datetime": 1780017480,
"category": "general"
},
{
"headline": "Dell stock soars toward another record high as the AI boom drives a big earnings beat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dell-stock-soars-toward-another-record-high-as-the-ai-boom-drives-a-big-earnings-beat-b7c0c203?mod=mw_rss_topstories",
"datetime": 1780015620,
"category": "general"
},
{
"headline": "Okta shares rise on earnings beat and AI-agent opportunity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/okta-shares-rise-on-earnings-beat-and-ai-agent-opportunity-60a48690?mod=mw_rss_topstories",
"datetime": 1780015560,
"category": "general"
},
{
"headline": "Earnings season slows but these 7 stocks pack explosive \u2018sawtooth\u2019 volatility next week",
"source": "MarketWatch",
@@ -506,41 +508,6 @@
"datetime": 1780004760,
"category": "general"
},
{
"headline": "Want an alternative to chip stocks? This sector with an AI angle is breaking out.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/want-an-alternative-to-chip-stocks-this-sector-with-an-ai-angle-is-breaking-out-8a34b2a7?mod=mw_rss_topstories",
"datetime": 1780004340,
"category": "general"
},
{
"headline": "The Iran war may be winding down, but the era of $60 oil could be over",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-war-may-be-winding-down-but-the-era-of-60-oil-could-be-over-a2ea7066?mod=mw_rss_topstories",
"datetime": 1780003200,
"category": "general"
},
{
"headline": "An Iran deal could actually trigger a painful stock-market selloff, despite Wall Street\u2019s optimism",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-iran-deal-could-actually-trigger-a-painful-stock-market-selloff-despite-wall-streets-optimism-82758d41?mod=mw_rss_topstories",
"datetime": 1780002000,
"category": "general"
},
{
"headline": "Okta shares rise on earnings beat and AI-agent opportunity",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/okta-shares-rise-on-earnings-beat-and-ai-agent-opportunity-60a48690?mod=mw_rss_topstories",
"datetime": 1780001640,
"category": "general"
},
{
"headline": "Dell stock soars toward another record high as the AI boom drives a big earnings beat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dell-stock-soars-toward-another-record-high-as-the-ai-boom-drives-a-big-earnings-beat-b7c0c203?mod=mw_rss_topstories",
"datetime": 1780000740,
"category": "general"
},
{
"headline": "Opportunities shrinking for too many young people, says major report on 'lost generation'",
"source": "BBC Business",
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.031,
"change": -0.01,
"pct_change": -0.2475,
"date": "2026-05-28",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.448,
"change": -0.04,
"pct_change": -0.8913,
"date": "2026-05-28",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.974,
"change": -0.042,
"pct_change": -0.8373,
"date": "2026-05-28",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.244,
"change": -0.0428,
"pct_change": -0.9984,
"date": "2026-05-28",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.8144,
"change": -0.0573,
"pct_change": -1.1762,
"date": "2026-05-28",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5201,
"change": -0.0487,
"pct_change": -0.8745,
"date": "2026-05-28",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5612,
"change": -0.0362,
"pct_change": -1.3937,
"date": "2026-05-28",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9659,
"change": -0.0241,
"pct_change": -0.806,
"date": "2026-05-28",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5182,
"change": -0.0173,
"pct_change": -0.4893,
"date": "2026-05-28",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3539,
"change": -0.0306,
"pct_change": -2.2102,
"date": "2026-05-28",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6991,
"change": 0.0039,
"pct_change": 0.1447,
"date": "2026-05-28",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9691,
"change": 0.0519,
"pct_change": 1.3249,
"date": "2026-05-28",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7253,
"change": -0.0153,
"pct_change": -0.5583,
"date": "2026-05-28",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6945,
"change": -0.0009,
"pct_change": -0.0244,
"date": "2026-05-28",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5784,
"change": -0.0131,
"pct_change": -0.3648,
"date": "2026-05-28",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3812,
"change": -0.02,
"pct_change": -0.588,
"date": "2026-05-28",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8407,
"change": -0.0158,
"pct_change": -0.5531,
"date": "2026-05-28",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4341,
"change": -0.0301,
"pct_change": -0.8689,
"date": "2026-05-28",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5537,
"change": 0.0086,
"pct_change": 0.1892,
"date": "2026-05-28",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.8634,
"change": -0.007,
"pct_change": -0.1437,
"date": "2026-05-28",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}