gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-20 20:31 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-20 20:31:14 +00:00
parent ee5f90464e
commit 146d810df6
1 changed files with 237 additions and 237 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+237 -237
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-20T18:39:11.804443Z",
"generated_at": "2026-07-20T20:30:51.624888Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4011.5,
"d1_pct": -0.03,
"w1_pct": 0.36,
"m1_pct": -7.97,
"price": 4012.3,
"d1_pct": -0.01,
"w1_pct": 0.38,
"m1_pct": -7.95,
"unit": "$/oz"
},
"silver": {
"price": 56.965,
"d1_pct": 1.65,
"w1_pct": -1.16,
"m1_pct": -19.42,
"price": 56.645,
"d1_pct": 1.08,
"w1_pct": -1.72,
"m1_pct": -19.88,
"unit": "$/oz"
},
"wti": {
"price": 82.48,
"d1_pct": -0.01,
"w1_pct": 5.55,
"m1_pct": 7.41,
"price": 82.46,
"d1_pct": -0.04,
"w1_pct": 5.53,
"m1_pct": 7.38,
"unit": "$/bbl"
},
"brent": {
"price": 89.21,
"d1_pct": 1.26,
"w1_pct": 7.09,
"m1_pct": 12.14,
"price": 88.96,
"d1_pct": 0.98,
"w1_pct": 6.79,
"m1_pct": 11.83,
"unit": "$/bbl"
},
"natgas": {
"price": 2.861,
"d1_pct": -1.72,
"w1_pct": -1.24,
"m1_pct": -9.03,
"price": 2.839,
"d1_pct": -2.47,
"w1_pct": -2.0,
"m1_pct": -9.73,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.355,
"d1_pct": 2.17,
"w1_pct": 1.96,
"m1_pct": -1.95,
"price": 6.3395,
"d1_pct": 1.92,
"w1_pct": 1.71,
"m1_pct": -2.19,
"unit": "$/lb"
},
"wheat": {
@@ -101,69 +101,69 @@
},
"etfs": {
"S&P 500": {
"price": 743.68,
"d1_pct": 0.05,
"w1_pct": -0.73,
"m1_pct": 0.63
"price": 742.09,
"d1_pct": -0.16,
"w1_pct": -0.95,
"m1_pct": 0.41
},
"Nasdaq 100": {
"price": 698.9999,
"d1_pct": 0.53,
"w1_pct": -1.79,
"m1_pct": -3.15
"price": 696.06,
"d1_pct": 0.1,
"w1_pct": -2.2,
"m1_pct": -3.55
},
"Russell 2000": {
"price": 293.3799,
"d1_pct": -0.22,
"w1_pct": -0.03,
"m1_pct": 1.21
"price": 292.31,
"d1_pct": -0.59,
"w1_pct": -0.4,
"m1_pct": 0.84
},
"EM Equities": {
"price": 63.72,
"d1_pct": 0.68,
"w1_pct": -1.21,
"m1_pct": -7.06
"price": 63.56,
"d1_pct": 0.43,
"w1_pct": -1.46,
"m1_pct": -7.29
},
"China Large Cap": {
"price": 35.12,
"d1_pct": 2.9,
"w1_pct": 5.02,
"m1_pct": 4.37
"price": 35.04,
"d1_pct": 2.67,
"w1_pct": 4.78,
"m1_pct": 4.13
},
"Japan Equities": {
"price": 90.72,
"d1_pct": 0.25,
"w1_pct": -2.16,
"m1_pct": -3.95
"price": 90.43,
"d1_pct": -0.07,
"w1_pct": -2.47,
"m1_pct": -4.26
},
"Brazil Equities": {
"price": 35.5299,
"d1_pct": 0.85,
"w1_pct": 0.4,
"m1_pct": 4.16
"price": 35.48,
"d1_pct": 0.71,
"w1_pct": 0.25,
"m1_pct": 4.02
},
"Germany Equities": {
"price": 40.99,
"d1_pct": -0.41,
"w1_pct": -0.58,
"m1_pct": -0.89
"price": 40.87,
"d1_pct": -0.7,
"w1_pct": -0.87,
"m1_pct": -1.18
},
"UK Equities": {
"price": 46.4309,
"d1_pct": -1.08,
"w1_pct": 0.15,
"m1_pct": 1.11
"price": 46.39,
"d1_pct": -1.17,
"w1_pct": 0.06,
"m1_pct": 1.02
},
"US Dollar Index": {
"price": 28.4,
"d1_pct": 0.25,
"w1_pct": -0.35,
"m1_pct": 0.78
"price": 28.39,
"d1_pct": 0.21,
"w1_pct": -0.39,
"m1_pct": 0.75
},
"Euro ETF": {
"price": 105.36,
"d1_pct": -0.24,
"w1_pct": 0.33,
"price": 105.37,
"d1_pct": -0.23,
"w1_pct": 0.34,
"m1_pct": -0.58
},
"Yen ETF": {
@@ -173,132 +173,132 @@
"m1_pct": -1.1
},
"GBP ETF": {
"price": 129.11,
"d1_pct": -0.23,
"w1_pct": 0.62,
"m1_pct": 1.26
"price": 129.198,
"d1_pct": -0.16,
"w1_pct": 0.69,
"m1_pct": 1.33
},
"AUD ETF": {
"price": 69.37,
"d1_pct": 0.29,
"w1_pct": 1.3,
"m1_pct": 0.05
"price": 69.3388,
"d1_pct": 0.24,
"w1_pct": 1.25,
"m1_pct": 0.01
},
"CAD ETF": {
"price": 69.56,
"d1_pct": -0.33,
"w1_pct": 0.75,
"m1_pct": 0.52
"price": 69.52,
"d1_pct": -0.39,
"w1_pct": 0.7,
"m1_pct": 0.46
},
"Gold ETF": {
"price": 367.5483,
"d1_pct": -0.23,
"w1_pct": 0.11,
"m1_pct": -5.42
"price": 367.6,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -5.4
},
"Oil ETF": {
"price": 125.91,
"d1_pct": 1.57,
"w1_pct": 6.89,
"m1_pct": 10.22
"price": 125.51,
"d1_pct": 1.25,
"w1_pct": 6.55,
"m1_pct": 9.87
},
"Agriculture ETF": {
"price": 28.0095,
"d1_pct": 0.61,
"w1_pct": 1.04,
"m1_pct": 4.36
"price": 28.02,
"d1_pct": 0.65,
"w1_pct": 1.08,
"m1_pct": 4.4
},
"Energy Sector": {
"price": 58.225,
"d1_pct": 0.94,
"w1_pct": 2.62,
"m1_pct": 7.27
"price": 57.94,
"d1_pct": 0.45,
"w1_pct": 2.11,
"m1_pct": 6.75
},
"Financials Sector": {
"price": 56.0999,
"d1_pct": -0.28,
"w1_pct": 0.05,
"m1_pct": 4.16
"price": 56.04,
"d1_pct": -0.39,
"w1_pct": -0.05,
"m1_pct": 4.04
}
},
"fx": {
"EURUSD": {
"price": 1.1419,
"d1_pct": -0.22,
"w1_pct": 0.13,
"m1_pct": -0.34
"price": 1.1418,
"d1_pct": -0.23,
"w1_pct": 0.12,
"m1_pct": -0.35
},
"GBPUSD": {
"price": 1.3437,
"d1_pct": -0.31,
"w1_pct": 0.37,
"m1_pct": 1.78
"price": 1.3431,
"d1_pct": -0.35,
"w1_pct": 0.33,
"m1_pct": 1.74
},
"USDJPY": {
"price": 162.492,
"d1_pct": 0.07,
"price": 162.501,
"d1_pct": 0.08,
"w1_pct": 0.38,
"m1_pct": 0.75
},
"USDCHF": {
"price": 0.8099,
"d1_pct": 0.2,
"w1_pct": 0.07,
"m1_pct": 0.63
"price": 0.8101,
"d1_pct": 0.22,
"w1_pct": 0.09,
"m1_pct": 0.65
},
"AUDUSD": {
"price": 0.7005,
"d1_pct": 0.08,
"w1_pct": 0.9,
"m1_pct": -0.12
"price": 0.7,
"d1_pct": 0.01,
"w1_pct": 0.84,
"m1_pct": -0.18
},
"NZDUSD": {
"price": 0.5845,
"d1_pct": 0.06,
"w1_pct": 1.5,
"m1_pct": 1.57
"price": 0.5841,
"d1_pct": -0.01,
"w1_pct": 1.44,
"m1_pct": 1.5
},
"USDCAD": {
"price": 1.4059,
"d1_pct": 0.16,
"w1_pct": -0.74,
"m1_pct": -0.58
"price": 1.4068,
"d1_pct": 0.22,
"w1_pct": -0.68,
"m1_pct": -0.52
},
"USDSEK": {
"price": 9.6838,
"price": 9.684,
"d1_pct": 0.46,
"w1_pct": 0.05,
"m1_pct": 1.06
},
"USDNOK": {
"price": 9.6732,
"price": 9.674,
"d1_pct": 0.09,
"w1_pct": -1.09,
"m1_pct": -0.69
"w1_pct": -1.08,
"m1_pct": -0.68
},
"USDCNY": {
"price": 6.7563,
"d1_pct": -0.24,
"w1_pct": -0.3,
"m1_pct": -0.18
"price": 6.7663,
"d1_pct": -0.09,
"w1_pct": -0.15,
"m1_pct": -0.03
},
"USDMXN": {
"price": 17.421,
"d1_pct": 0.08,
"w1_pct": -0.45,
"m1_pct": 0.38
"price": 17.428,
"d1_pct": 0.12,
"w1_pct": -0.41,
"m1_pct": 0.42
},
"USDBRL": {
"price": 5.0921,
"d1_pct": -0.42,
"w1_pct": -0.31,
"m1_pct": -1.73
"price": 5.0905,
"d1_pct": -0.45,
"w1_pct": -0.34,
"m1_pct": -1.76
},
"USDZAR": {
"price": 16.5158,
"d1_pct": 0.7,
"w1_pct": 0.98,
"m1_pct": 0.46
"price": 16.5252,
"d1_pct": 0.76,
"w1_pct": 1.04,
"m1_pct": 0.52
},
"USDINR": {
"price": 96.435,
@@ -307,28 +307,28 @@
"m1_pct": 2.22
},
"USDKRW": {
"price": 1476.67,
"d1_pct": -0.15,
"w1_pct": -1.46,
"m1_pct": -3.96
"price": 1476.17,
"d1_pct": -0.18,
"w1_pct": -1.49,
"m1_pct": -3.99
},
"USDTRY": {
"price": 47.1761,
"d1_pct": 0.16,
"price": 47.1745,
"d1_pct": 0.15,
"w1_pct": 0.4,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7959,
"d1_pct": 0.47,
"w1_pct": 0.04,
"m1_pct": 2.24
"price": 3.7949,
"d1_pct": 0.44,
"w1_pct": 0.01,
"m1_pct": 2.22
},
"USDHUF": {
"price": 317.13,
"d1_pct": 0.46,
"w1_pct": 1.52,
"m1_pct": 3.25
"price": 316.72,
"d1_pct": 0.33,
"w1_pct": 1.39,
"m1_pct": 3.12
},
"USDCZK": {
"price": 21.19,
@@ -337,70 +337,70 @@
"m1_pct": 0.4
},
"USDSGD": {
"price": 1.2911,
"d1_pct": 0.08,
"w1_pct": -0.11,
"m1_pct": 0.05
"price": 1.2912,
"d1_pct": 0.09,
"w1_pct": -0.1,
"m1_pct": 0.06
},
"USDIDR": {
"price": 17971.0,
"d1_pct": -0.08,
"w1_pct": -0.52,
"m1_pct": 0.99
"price": 17930.0,
"d1_pct": -0.31,
"w1_pct": -0.75,
"m1_pct": 0.76
},
"USDTHB": {
"price": 33.62,
"d1_pct": 0.27,
"w1_pct": 0.87,
"m1_pct": 2.59
"price": 33.63,
"d1_pct": 0.3,
"w1_pct": 0.9,
"m1_pct": 2.62
},
"DXY": {
"price": 100.933,
"d1_pct": 0.18,
"w1_pct": -0.34,
"m1_pct": 0.84
"price": 100.979,
"d1_pct": 0.23,
"w1_pct": -0.3,
"m1_pct": 0.89
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.87,
"price": 18.65,
"prev_close": 18.77,
"change_pct": -4.79,
"change_pct": -0.64,
"timestamp": "2026-07-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.85,
"price": 28.53,
"prev_close": 29.03,
"change_pct": -4.06,
"change_pct": -1.72,
"timestamp": "2026-07-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.88,
"prev_close": 68.16,
"change_pct": 3.99,
"timestamp": "2026-07-17 00:00:00"
"price": 70.8777,
"prev_close": 70.88,
"change_pct": -0.0,
"timestamp": "2026-07-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.07,
"price": 21.23,
"prev_close": 21.65,
"change_pct": -2.68,
"change_pct": -1.94,
"timestamp": "2026-07-20 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.854,
"d1_pct": -0.79,
"w1_pct": -0.14,
"m1_pct": -2.51,
"price": 83.89,
"d1_pct": -0.75,
"w1_pct": -0.1,
"m1_pct": -2.47,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.5001,
"d1_pct": -0.36,
"w1_pct": 0.23,
"m1_pct": -0.22,
"price": 93.54,
"d1_pct": -0.32,
"w1_pct": 0.27,
"m1_pct": -0.18,
"country": "US",
"duration": "medium"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.555,
"d1_pct": -0.33,
"w1_pct": 0.16,
"m1_pct": -0.34,
"price": 22.57,
"d1_pct": -0.27,
"w1_pct": 0.22,
"m1_pct": -0.28,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "SpaceX slides further down the ranks of large companies as it\u2019s overtaken by Meta",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-flirts-with-a-further-decline-down-the-market-cap-ranks-e539799e?mod=mw_rss_topstories",
"datetime": 1784579040,
"category": "general"
},
{
"headline": "It\u2019s getting easier for terminally ill people to end their own lives. What to know as laws change.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-getting-easier-for-terminally-ill-people-to-end-their-own-lives-what-to-know-as-laws-change-4fa04c54?mod=mw_rss_topstories",
"datetime": 1784573340,
"category": "general"
},
{
"headline": "I will claim Social Security early. Why do so few people talk about the elephant in the room?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-will-claim-social-security-early-why-do-so-few-people-talk-about-the-elephant-in-the-room-64820675?mod=mw_rss_topstories",
"datetime": 1784573100,
"category": "general"
},
{
"headline": "Detecting cyclospora is \u2018notoriously difficult.\u2019 Here\u2019s what the FDA\u2019s apology to Taylor Farms means.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/detecting-cyclospora-is-notoriously-difficult-heres-what-the-fdas-apology-to-taylor-farms-means-cafd3a2a?mod=mw_rss_topstories",
"datetime": 1784572860,
"category": "general"
},
{
"headline": "We have $8 million in traditional IRAs. Should we tap them to buy a house \u2014 and take the tax hit?",
"source": "MarketWatch",
@@ -481,31 +509,10 @@
"category": "general"
},
{
"headline": "SpaceX flirts with a further descent down the market-cap ranks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-flirts-with-a-further-decline-down-the-market-cap-ranks-e539799e?mod=mw_rss_topstories",
"datetime": 1784566020,
"category": "general"
},
{
"headline": "Ranch dressing and stuffed raccoons: Spain isn\u2019t the World Cup\u2019s only winner",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ranch-dressing-and-stuffed-raccoons-some-of-the-world-cups-biggest-winners-as-spain-and-argentina-face-off-in-the-final-1cf72d0c?mod=mw_rss_topstories",
"datetime": 1784565540,
"category": "general"
},
{
"headline": "\u2018I never want to manage people again.\u2019 I\u2019m 33. Should I leave my corporate leadership role to become an assistant?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-never-want-to-manage-people-again-im-33-should-i-leave-my-corporate-leadership-role-to-become-an-assistant-7df24213?mod=mw_rss_topstories",
"datetime": 1784564880,
"category": "general"
},
{
"headline": "Detecting cyclospora is \u2018notoriously difficult.\u2019 Here\u2019s what the FDA\u2019s apology to Taylor Farms means.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/detecting-cyclospora-is-notoriously-difficult-heres-what-the-fdas-apology-to-taylor-farms-means-cafd3a2a?mod=mw_rss_topstories",
"datetime": 1784564220,
"headline": "John Healey becomes chancellor weeks after shock resignation from defence job",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce85y9lm81no?at_medium=RSS&at_campaign=rss",
"datetime": 1784573095,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1784560974,
"category": "general"
},
{
"headline": "West Africa signs off $25bn mega gas-pipeline plan",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyr5rpglngo?at_medium=RSS&at_campaign=rss",
"datetime": 1784562775,
"category": "general"
},
{
"headline": "This farmer wanted to quit the cocaine industry - he couldn't",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1784503083,
"category": "general"
},
{
"headline": "West Africa signs off $25bn mega gas-pipeline plan",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyr5rpglngo?at_medium=RSS&at_campaign=rss",
"datetime": 1784562775,
"category": "general"
},
{
"headline": "Are you a parent missing out on \u00a327 a week? Here's how to check",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c7vg3geg3qmo?at_medium=RSS&at_campaign=rss",
"datetime": 1784553872,
"category": "general"
},
{
"headline": "My fitness tracker knew I was pregnant before I did ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cr474z1qyn6o?at_medium=RSS&at_campaign=rss",
"datetime": 1784502558,
"category": "general"
}
],
"calendar": [