gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 01:28:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-18 22:58 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-18 22:58:50 +00:00
parent 06b1ca4c92
commit 1360727101
1 changed files with 173 additions and 173 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+173 -173
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-18T21:09:21.262610Z",
"generated_at": "2026-05-18T22:58:27.045874Z",
"yields": {
"US": {
"y1m": null,
@@ -43,38 +43,38 @@
},
"commodities": {
"gold": {
"price": 4570.8999,
"d1_pct": 0.33,
"w1_pct": -3.13,
"m1_pct": -5.9,
"price": 4578.7998,
"d1_pct": 0.5,
"w1_pct": -2.96,
"m1_pct": -5.74,
"unit": "$/oz"
},
"silver": {
"price": 78.085,
"d1_pct": 1.2,
"w1_pct": -8.66,
"m1_pct": -4.47,
"price": 78.61,
"d1_pct": 1.88,
"w1_pct": -8.04,
"m1_pct": -3.83,
"unit": "$/oz"
},
"wti": {
"price": 102.54,
"d1_pct": -2.73,
"w1_pct": 4.56,
"m1_pct": 22.29,
"price": 102.5,
"d1_pct": -2.77,
"w1_pct": 4.52,
"m1_pct": 22.24,
"unit": "$/bbl"
},
"brent": {
"price": 109.38,
"d1_pct": 0.11,
"w1_pct": 4.96,
"m1_pct": 21.02,
"price": 109.25,
"d1_pct": -0.01,
"w1_pct": 4.84,
"m1_pct": 20.88,
"unit": "$/bbl"
},
"natgas": {
"price": 3.024,
"d1_pct": 2.16,
"w1_pct": 3.92,
"m1_pct": 13.09,
"price": 3.022,
"d1_pct": 2.09,
"w1_pct": 3.85,
"m1_pct": 13.01,
"unit": "$/MMBtu"
},
"copper": {
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1656,
"d1_pct": -0.05,
"w1_pct": -0.96,
"m1_pct": -1.07
"price": 1.1662,
"d1_pct": -0.0,
"w1_pct": -0.91,
"m1_pct": -1.03
},
"GBPUSD": {
"price": 1.3428,
"d1_pct": 0.27,
"w1_pct": -1.23,
"m1_pct": -0.73
"price": 1.3435,
"d1_pct": 0.33,
"w1_pct": -1.17,
"m1_pct": -0.67
},
"USDJPY": {
"price": 158.768,
"d1_pct": 0.24,
"w1_pct": 1.22,
"m1_pct": -0.27
"price": 158.822,
"d1_pct": 0.28,
"w1_pct": 1.25,
"m1_pct": -0.23
},
"USDCHF": {
"price": 0.7841,
"d1_pct": -0.01,
"w1_pct": 0.81,
"m1_pct": 0.11
"price": 0.7842,
"d1_pct": 0.0,
"w1_pct": 0.82,
"m1_pct": 0.13
},
"AUDUSD": {
"price": 0.7169,
"d1_pct": -0.63,
"w1_pct": -0.94,
"m1_pct": 0.14
"price": 0.7175,
"d1_pct": -0.54,
"w1_pct": -0.85,
"m1_pct": 0.23
},
"NZDUSD": {
"price": 0.5875,
"d1_pct": -0.49,
"w1_pct": -1.27,
"m1_pct": -0.19
"price": 0.588,
"d1_pct": -0.41,
"w1_pct": -1.19,
"m1_pct": -0.11
},
"USDCAD": {
"price": 1.3739,
"d1_pct": 0.11,
"w1_pct": 0.41,
"m1_pct": 0.28
"price": 1.3735,
"d1_pct": 0.08,
"w1_pct": 0.38,
"m1_pct": 0.25
},
"USDSEK": {
"price": 9.3792,
"d1_pct": -0.24,
"w1_pct": 1.48,
"m1_pct": 2.04
"price": 9.3765,
"d1_pct": -0.27,
"w1_pct": 1.45,
"m1_pct": 2.01
},
"USDNOK": {
"price": 9.2389,
"d1_pct": -0.37,
"w1_pct": 0.35,
"m1_pct": -1.23
"price": 9.2516,
"d1_pct": -0.24,
"w1_pct": 0.49,
"m1_pct": -1.09
},
"USDCNY": {
"price": 6.7995,
@@ -283,22 +283,22 @@
"m1_pct": -0.32
},
"USDMXN": {
"price": 17.26,
"d1_pct": 0.17,
"w1_pct": 0.26,
"m1_pct": 0.06
"price": 17.265,
"d1_pct": 0.2,
"w1_pct": 0.29,
"m1_pct": 0.09
},
"USDBRL": {
"price": 4.9885,
"d1_pct": -0.31,
"w1_pct": 1.53,
"m1_pct": 0.03
"price": 4.9901,
"d1_pct": -0.28,
"w1_pct": 1.56,
"m1_pct": 0.06
},
"USDZAR": {
"price": 16.5986,
"d1_pct": 0.69,
"w1_pct": 1.05,
"m1_pct": 1.22
"price": 16.5646,
"d1_pct": 0.49,
"w1_pct": 0.84,
"m1_pct": 1.01
},
"USDINR": {
"price": 96.335,
@@ -307,40 +307,40 @@
"m1_pct": 3.53
},
"USDKRW": {
"price": 1489.13,
"d1_pct": -0.28,
"w1_pct": 1.96,
"m1_pct": 0.76
"price": 1488.34,
"d1_pct": -0.33,
"w1_pct": 1.9,
"m1_pct": 0.71
},
"USDTRY": {
"price": 45.5731,
"price": 45.5718,
"d1_pct": 0.07,
"w1_pct": 0.49,
"m1_pct": 1.62
"w1_pct": 0.48,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6351,
"d1_pct": 0.03,
"w1_pct": 0.95,
"m1_pct": 1.1
"price": 3.6337,
"d1_pct": -0.01,
"w1_pct": 0.91,
"m1_pct": 1.06
},
"USDHUF": {
"price": 309.05,
"d1_pct": 0.96,
"w1_pct": 2.69,
"m1_pct": -0.07
"price": 308.82,
"d1_pct": 0.89,
"w1_pct": 2.62,
"m1_pct": -0.14
},
"USDCZK": {
"price": 20.834,
"price": 20.833,
"d1_pct": 0.0,
"w1_pct": 0.88,
"m1_pct": 0.96
"w1_pct": 0.87,
"m1_pct": 0.95
},
"USDSGD": {
"price": 1.2782,
"d1_pct": 0.14,
"price": 1.2781,
"d1_pct": 0.13,
"w1_pct": 0.8,
"m1_pct": 0.4
"m1_pct": 0.39
},
"USDIDR": {
"price": 17661.0,
@@ -349,16 +349,16 @@
"m1_pct": 3.14
},
"USDTHB": {
"price": 32.52,
"d1_pct": 0.35,
"w1_pct": 0.77,
"m1_pct": 1.5
"price": 32.49,
"d1_pct": 0.26,
"w1_pct": 0.68,
"m1_pct": 1.4
},
"DXY": {
"price": 98.983,
"d1_pct": -0.29,
"w1_pct": 1.06,
"m1_pct": 0.9
"price": 98.954,
"d1_pct": -0.32,
"w1_pct": 1.04,
"m1_pct": 0.87
}
},
"volatility": {
@@ -438,6 +438,62 @@
}
},
"news": [
{
"headline": "Lululemon hits back at its founder after months of attacks, saying he\u2019s just jealous",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lululemon-hits-back-at-its-founder-after-months-of-attacks-saying-hes-just-jealous-e22522ec?mod=mw_rss_topstories",
"datetime": 1779144120,
"category": "general"
},
{
"headline": "Oil climbs as Trump warns the \u2018clock is ticking\u2019 on Iran, but there\u2019s a bigger danger lurking on the horizon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-climbs-as-trump-warns-the-clock-is-ticking-on-iran-but-theres-a-bigger-danger-lurking-on-the-horizon-9dfa8129?mod=mw_rss_topstories",
"datetime": 1779142980,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock notches best day in a year\u00a0\u2014 flashing a green light for the software sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-heads-for-best-day-in-a-year-flashing-a-green-light-for-the-software-sector-2d916cfd?mod=mw_rss_topstories",
"datetime": 1779142620,
"category": "general"
},
{
"headline": "Ford takes its first big step toward being an energy business",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ford-takes-its-first-big-step-toward-being-an-energy-business-b1d72bc2?mod=mw_rss_topstories",
"datetime": 1779142260,
"category": "general"
},
{
"headline": "Palo Alto Networks hits a big milestone. Why cybersecurity stocks are so hot right now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palo-alto-networks-hits-a-big-milestone-why-cybersecurity-stocks-are-so-hot-right-now-09e1c9bb?mod=mw_rss_topstories",
"datetime": 1779140520,
"category": "general"
},
{
"headline": "The S&P 500 and most of its stocks are heading in opposite directions at a record pace. What investors should know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-s-p-500-and-most-of-its-stocks-are-heading-in-opposite-directions-at-a-record-pace-what-investors-should-know-2a6c55a5?mod=mw_rss_topstories",
"datetime": 1779139500,
"category": "general"
},
{
"headline": "Elon Musk loses his case against OpenAI and Sam Altman after just two hours of jury deliberation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-has-lost-his-case-against-openai-and-sam-altman-b0998cff?mod=mw_rss_topstories",
"datetime": 1779139320,
"category": "general"
},
{
"headline": "What NextEra and Dominion\u2019s giant utility merger means for your electric bill",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-nextera-and-dominions-giant-utility-merger-means-for-your-electric-bill-94e0784d?mod=mw_rss_topstories",
"datetime": 1779138720,
"category": "general"
},
{
"headline": "The options market is flashing an ominous sign about Nvidia\u2019s looming earnings",
"source": "MarketWatch",
@@ -453,66 +509,17 @@
"category": "general"
},
{
"headline": "Lululemon hits back at its founder after months of attacks, saying he\u2019s just jealous",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lululemon-hits-back-at-its-founder-after-months-of-attacks-saying-hes-just-jealous-e22522ec?mod=mw_rss_topstories",
"datetime": 1779135000,
"category": "general"
},
{
"headline": "Trump\u2019s IRS settlement features a $1.8 billion \u2018anti-weaponization\u2019 fund for allies. Here\u2019s who may get the money.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-irs-settlement-features-a-1-8-billion-anti-weaponization-fund-for-allies-heres-who-may-get-the-money-266e876d?mod=mw_rss_topstories",
"datetime": 1779133440,
"category": "general"
},
{
"headline": "U.S. physician tests positive for Ebola: He and six other Americans in Congo will be transported to Germany",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-plans-to-move-physicians-exposed-to-rare-ebola-virus-to-germany-122af3f4?mod=mw_rss_topstories",
"datetime": 1779133200,
"category": "general"
},
{
"headline": "The oil market is reaching a \u2018tipping point\u2019 that could create problems for stocks, according to this Wall Street legend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-oil-market-is-reaching-a-tipping-point-that-could-create-problems-for-stocks-according-to-this-wall-street-legend-8e7f9d62?mod=mw_rss_topstories",
"datetime": 1779133080,
"category": "general"
},
{
"headline": "These 4 market sectors look frothy \u2014 and Nvidia\u2019s isn\u2019t even the biggest bubble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-4-market-sectors-look-frothy-and-nvidias-isnt-even-the-biggest-bubble-d740acf7?mod=mw_rss_topstories",
"datetime": 1779132660,
"category": "general"
},
{
"headline": "Kevin Warsh will be the first Fed chair sworn in at the White House in almost 40 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/kevin-warsh-will-be-the-first-fed-chair-sworn-in-at-the-white-house-in-almost-40-years-55254337?mod=mw_rss_topstories",
"datetime": 1779131760,
"category": "general"
},
{
"headline": "Elon Musk loses his case against OpenAI and Sam Altman after just two hours of jury deliberation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-has-lost-his-case-against-openai-and-sam-altman-b0998cff?mod=mw_rss_topstories",
"datetime": 1779130740,
"category": "general"
},
{
"headline": "The bond market has a warning for the Fed: Get serious about inflation and potential rate hikes ASAP",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-has-a-warning-for-the-fed-get-serious-about-inflation-and-potential-rate-hikes-asap-f38bbdcf?mod=mw_rss_topstories",
"datetime": 1779129960,
"headline": "Faisal Islam: Burnham seeks to calm markets by committing to fiscal rules",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0e2dl455d5o?at_medium=RSS&at_campaign=rss",
"datetime": 1779142045,
"category": "general"
},
{
"headline": "Musk loses OpenAI court battle after jury finds he waited too long to sue",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cewpyv79pw1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779137997,
"datetime": 1779142117,
"category": "general"
},
{
@@ -522,6 +529,13 @@
"datetime": 1779137097,
"category": "general"
},
{
"headline": "New High Street crime unit to target gangs fronting shops after BBC investigation",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce3pzwx449no?at_medium=RSS&at_campaign=rss",
"datetime": 1779138398,
"category": "general"
},
{
"headline": "Oil price slumps as Trump says he called off Iran attacks",
"source": "BBC Business",
@@ -529,6 +543,13 @@
"datetime": 1779135629,
"category": "general"
},
{
"headline": "Why does Amazon have no Western rivals?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg7p5nr307mo?at_medium=RSS&at_campaign=rss",
"datetime": 1779089114,
"category": "general"
},
{
"headline": "PlayStation Plus to raise monthly subscription by \u00a31 in UK",
"source": "BBC Business",
@@ -543,13 +564,6 @@
"datetime": 1779109460,
"category": "general"
},
{
"headline": "Why does Amazon have no Western rivals?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg7p5nr307mo?at_medium=RSS&at_campaign=rss",
"datetime": 1779089114,
"category": "general"
},
{
"headline": "Former Google CEO Eric Schmidt booed by graduates at mention of AI",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/c759v6g1zp1o?at_medium=RSS&at_campaign=rss",
"datetime": 1779115827,
"category": "general"
},
{
"headline": "HS2 failings blamed on high-speed focus and political pressure ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c936xeeye41o?at_medium=RSS&at_campaign=rss",
"datetime": 1779098876,
"category": "general"
},
{
"headline": "Tube strikes called off by RMT union",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cze2wrk08kko?at_medium=RSS&at_campaign=rss",
"datetime": 1779114314,
"category": "general"
}
],
"calendar": [