gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-27 16:07:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-21 05:02 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-21 05:02:24 +00:00
parent ec88595702
commit 10c77269c9
1 changed files with 137 additions and 137 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+137 -137
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-21T03:00:59.142605Z",
"generated_at": "2026-07-21T05:02:00.901750Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4038.3,
"d1_pct": 0.64,
"w1_pct": 1.03,
"m1_pct": -7.36,
"price": 4050.5,
"d1_pct": 1.0,
"w1_pct": -0.26,
"m1_pct": -4.11,
"unit": "$/oz"
},
"silver": {
"price": 57.745,
"d1_pct": 3.05,
"w1_pct": 0.19,
"m1_pct": -18.32,
"price": 58.1,
"d1_pct": 2.29,
"w1_pct": -1.14,
"m1_pct": -12.31,
"unit": "$/oz"
},
"wti": {
"price": 82.36,
"d1_pct": -0.16,
"w1_pct": 5.4,
"m1_pct": 7.25,
"price": 82.1,
"d1_pct": -1.36,
"w1_pct": 3.48,
"m1_pct": 7.18,
"unit": "$/bbl"
},
"brent": {
"price": 88.77,
"d1_pct": 0.76,
"w1_pct": 6.57,
"m1_pct": 11.59,
"price": 88.5,
"d1_pct": -0.81,
"w1_pct": 4.45,
"m1_pct": 10.83,
"unit": "$/bbl"
},
"natgas": {
"price": 2.849,
"d1_pct": -2.13,
"w1_pct": -1.66,
"m1_pct": -9.41,
"price": 2.853,
"d1_pct": -0.24,
"w1_pct": -1.76,
"m1_pct": -11.75,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3855,
"d1_pct": 2.66,
"w1_pct": 2.45,
"m1_pct": -1.48,
"price": 6.41,
"d1_pct": 1.76,
"w1_pct": 1.26,
"m1_pct": 0.56,
"unit": "$/lb"
},
"wheat": {
"price": 673.0,
"d1_pct": -1.43,
"w1_pct": 7.34,
"m1_pct": 9.83,
"price": 674.75,
"d1_pct": 0.11,
"w1_pct": 6.89,
"m1_pct": 11.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 470.75,
"d1_pct": 5.85,
"w1_pct": 7.54,
"m1_pct": 11.82,
"price": 471.5,
"d1_pct": 4.89,
"w1_pct": 8.7,
"m1_pct": 12.93,
"unit": "\u00a2/bu"
}
},
@@ -173,15 +173,15 @@
"m1_pct": -1.1
},
"GBP ETF": {
"price": 129.198,
"price": 129.2,
"d1_pct": -0.16,
"w1_pct": 0.69,
"m1_pct": 1.33
},
"AUD ETF": {
"price": 69.3388,
"d1_pct": 0.24,
"w1_pct": 1.25,
"price": 69.34,
"d1_pct": 0.25,
"w1_pct": 1.26,
"m1_pct": 0.01
},
"CAD ETF": {
@@ -223,28 +223,28 @@
},
"fx": {
"EURUSD": {
"price": 1.1416,
"d1_pct": -0.11,
"w1_pct": 0.27,
"m1_pct": -0.41
"price": 1.1421,
"d1_pct": -0.06,
"w1_pct": 0.32,
"m1_pct": -0.37
},
"GBPUSD": {
"price": 1.3433,
"d1_pct": -0.1,
"w1_pct": 0.64,
"m1_pct": 1.7
"price": 1.3441,
"d1_pct": -0.04,
"w1_pct": 0.7,
"m1_pct": 1.76
},
"USDJPY": {
"price": 162.49,
"price": 162.488,
"d1_pct": -0.01,
"w1_pct": 0.04,
"m1_pct": 0.65
},
"USDCHF": {
"price": 0.8105,
"d1_pct": 0.26,
"w1_pct": -0.52,
"m1_pct": 0.31
"price": 0.8103,
"d1_pct": 0.23,
"w1_pct": -0.55,
"m1_pct": 0.29
},
"AUDUSD": {
"price": 0.701,
@@ -255,38 +255,38 @@
"NZDUSD": {
"price": 0.5866,
"d1_pct": 0.45,
"w1_pct": 1.79,
"m1_pct": 2.3
"w1_pct": 1.78,
"m1_pct": 2.29
},
"USDCAD": {
"price": 1.408,
"d1_pct": 0.43,
"w1_pct": -0.49,
"m1_pct": -0.67
"price": 1.4071,
"d1_pct": 0.37,
"w1_pct": -0.55,
"m1_pct": -0.73
},
"USDSEK": {
"price": 9.6824,
"d1_pct": 0.15,
"w1_pct": -0.33,
"m1_pct": 0.98
"price": 9.6742,
"d1_pct": 0.07,
"w1_pct": -0.41,
"m1_pct": 0.89
},
"USDNOK": {
"price": 9.666,
"d1_pct": 0.22,
"w1_pct": -1.15,
"m1_pct": -0.33
"price": 9.6573,
"d1_pct": 0.13,
"w1_pct": -1.24,
"m1_pct": -0.42
},
"USDCNY": {
"price": 6.7666,
"d1_pct": -0.09,
"w1_pct": -0.19,
"m1_pct": -0.03
"price": 6.765,
"d1_pct": -0.11,
"w1_pct": -0.21,
"m1_pct": -0.05
},
"USDMXN": {
"price": 17.4092,
"d1_pct": -0.75,
"w1_pct": -0.63,
"m1_pct": 0.36
"price": 17.399,
"d1_pct": -0.81,
"w1_pct": -0.68,
"m1_pct": 0.3
},
"USDBRL": {
"price": 5.0904,
@@ -295,70 +295,70 @@
"m1_pct": -1.18
},
"USDZAR": {
"price": 16.4921,
"d1_pct": -0.37,
"w1_pct": 0.15,
"m1_pct": 0.26
"price": 16.4697,
"d1_pct": -0.51,
"w1_pct": 0.01,
"m1_pct": 0.12
},
"USDINR": {
"price": 96.435,
"d1_pct": 0.16,
"w1_pct": 0.14,
"m1_pct": 2.23
"price": 96.3,
"d1_pct": 0.02,
"w1_pct": 0.0,
"m1_pct": 2.09
},
"USDKRW": {
"price": 1475.28,
"d1_pct": -0.81,
"w1_pct": -1.5,
"m1_pct": -3.66
"price": 1474.08,
"d1_pct": -0.89,
"w1_pct": -1.58,
"m1_pct": -3.74
},
"USDTRY": {
"price": 47.1882,
"price": 47.1896,
"d1_pct": 0.1,
"w1_pct": 0.35,
"m1_pct": 1.58
"w1_pct": 0.36,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7952,
"d1_pct": -0.06,
"w1_pct": -0.24,
"m1_pct": 2.31
"price": 3.794,
"d1_pct": -0.09,
"w1_pct": -0.27,
"m1_pct": 2.28
},
"USDHUF": {
"price": 316.97,
"d1_pct": -0.24,
"w1_pct": 0.82,
"m1_pct": 3.47
"price": 316.79,
"d1_pct": -0.3,
"w1_pct": 0.76,
"m1_pct": 3.41
},
"USDCZK": {
"price": 21.192,
"d1_pct": 0.03,
"w1_pct": -0.56,
"m1_pct": 0.51
"price": 21.184,
"d1_pct": -0.01,
"w1_pct": -0.6,
"m1_pct": 0.47
},
"USDSGD": {
"price": 1.2907,
"d1_pct": -0.11,
"w1_pct": -0.26,
"m1_pct": -0.13
"price": 1.29,
"d1_pct": -0.16,
"w1_pct": -0.32,
"m1_pct": -0.19
},
"USDIDR": {
"price": 17971.0,
"d1_pct": 0.21,
"w1_pct": -0.77,
"m1_pct": 1.03
"price": 17890.0,
"d1_pct": -0.25,
"w1_pct": -1.22,
"m1_pct": 0.57
},
"USDTHB": {
"price": 33.61,
"d1_pct": -0.12,
"w1_pct": 0.3,
"m1_pct": 2.1
"price": 33.6,
"d1_pct": -0.15,
"w1_pct": 0.27,
"m1_pct": 2.07
},
"DXY": {
"price": 100.979,
"d1_pct": 0.23,
"w1_pct": -0.3,
"m1_pct": 0.89
"price": 100.945,
"d1_pct": -0.04,
"w1_pct": 0.0,
"m1_pct": 0.09
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-07-20 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 72.6592,
"prev_close": 70.88,
"change_pct": 2.51,
"timestamp": "2026-07-20 00:00:00"
"price": 70.88,
"prev_close": 68.16,
"change_pct": 3.99,
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.23,
@@ -405,26 +405,26 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.955,
"price": 81.96,
"d1_pct": -0.04,
"w1_pct": 0.2,
"m1_pct": 0.38,
"w1_pct": 0.21,
"m1_pct": 0.39,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.625,
"d1_pct": 0.03,
"w1_pct": -0.47,
"m1_pct": -1.08,
"price": 9.5725,
"d1_pct": -0.55,
"w1_pct": -0.34,
"m1_pct": -1.03,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.57,
"d1_pct": 0.54,
"w1_pct": -0.96,
"m1_pct": -4.78,
"price": 135.085,
"d1_pct": -0.36,
"w1_pct": -0.87,
"m1_pct": -4.04,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "Your healthcare could now cost $185,500 in retirement \u2014 and that doesn\u2019t include long-term care",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-healthcare-could-now-cost-185-500-in-retirement-and-that-doesnt-include-long-term-care-5f4f6da8?mod=mw_rss_topstories",
"datetime": 1784606460,
"category": "general"
},
{
"headline": "U.S. hits Canada with stiff new tariffs, escalating trade tensions",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1784581500,
"category": "general"
},
{
"headline": "Wall Street\u2019s AI divide: Inside the bull and bear cases for what comes next for the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-streets-ai-divide-inside-the-bull-and-bear-cases-for-what-comes-next-for-the-stock-market-3fcab8db?mod=mw_rss_topstories",
"datetime": 1784580900,
"category": "general"
},
{
"headline": "Why Andy Burnham will find it so tricky to unite Britain",
"source": "BBC Business",