gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 04:28:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 14:46 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 14:46:03 +00:00
parent 9d7e02a448
commit 10649406e2
1 changed files with 246 additions and 246 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+246 -246
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-18T14:14:49.084577Z", "generated_at": "2026-08-18T14:45:34.380697Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.71, "y3m": 3.71,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.949, "y2": 3.946,
"y3": null, "y3": null,
"y5": 4.375, "y5": 4.366,
"y7": null, "y7": null,
"y10": 4.724, "y10": 4.712,
"y20": null, "y20": null,
"y30": 5.31 "y30": 5.294
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.375, "price": 4.366,
"prev_close": 4.362, "prev_close": 4.362,
"change_pct": 0.3, "change_pct": 0.09,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.724, "price": 4.712,
"prev_close": 4.696, "prev_close": 4.696,
"change_pct": 0.6, "change_pct": 0.34,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.31, "price": 5.294,
"prev_close": 5.265, "prev_close": 5.265,
"change_pct": 0.85, "change_pct": 0.55,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4460.0, "price": 4444.5,
"d1_pct": 0.96, "d1_pct": 0.6,
"w1_pct": 1.76, "w1_pct": 1.4,
"m1_pct": 11.21, "m1_pct": 10.83,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.985, "price": 64.76,
"d1_pct": -1.72, "d1_pct": -2.06,
"w1_pct": 0.33, "w1_pct": -0.01,
"m1_pct": 14.41, "m1_pct": 14.01,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.17, "price": 83.87,
"d1_pct": -0.39, "d1_pct": -0.75,
"w1_pct": 1.17, "w1_pct": 0.81,
"m1_pct": 1.13, "m1_pct": 0.77,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 90.98, "price": 90.78,
"d1_pct": 0.12, "d1_pct": -0.1,
"w1_pct": 2.33, "w1_pct": 2.1,
"m1_pct": 1.97, "m1_pct": 1.75,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.718, "price": 2.714,
"d1_pct": 1.04, "d1_pct": 0.89,
"w1_pct": -1.77, "w1_pct": -1.92,
"m1_pct": -4.97, "m1_pct": -5.1,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5425, "price": 6.517,
"d1_pct": -0.93, "d1_pct": -1.32,
"w1_pct": -1.05, "w1_pct": -1.44,
"m1_pct": 3.87, "m1_pct": 3.46,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 687.5, "price": 684.5,
"d1_pct": 1.89, "d1_pct": 1.44,
"w1_pct": 9.08, "w1_pct": 8.61,
"m1_pct": 2.0, "m1_pct": 1.56,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 491.5, "price": 488.0,
"d1_pct": 5.7, "d1_pct": 4.95,
"w1_pct": 12.54, "w1_pct": 11.73,
"m1_pct": 9.34, "m1_pct": 8.57,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 768.11, "price": 768.445,
"d1_pct": -1.06, "d1_pct": -1.02,
"w1_pct": -0.64, "w1_pct": -0.59,
"m1_pct": 3.34 "m1_pct": 3.38
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 717.645, "price": 718.53,
"d1_pct": -1.84, "d1_pct": -1.72,
"w1_pct": -0.45, "w1_pct": -0.32,
"m1_pct": 3.21 "m1_pct": 3.34
}, },
"Russell 2000": { "Russell 2000": {
"price": 301.825, "price": 301.67,
"d1_pct": -1.07, "d1_pct": -1.12,
"w1_pct": 0.62, "w1_pct": 0.56,
"m1_pct": 2.65
},
"EM Equities": {
"price": 65.85,
"d1_pct": -1.14,
"w1_pct": 1.04,
"m1_pct": 2.59 "m1_pct": 2.59
}, },
"EM Equities": {
"price": 65.675,
"d1_pct": -1.4,
"w1_pct": 0.77,
"m1_pct": 2.31
},
"China Large Cap": { "China Large Cap": {
"price": 35.175, "price": 35.155,
"d1_pct": 0.82, "d1_pct": 0.76,
"w1_pct": -3.6, "w1_pct": -3.66,
"m1_pct": 3.06 "m1_pct": 1.81
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.15, "price": 95.91,
"d1_pct": -2.1, "d1_pct": -2.34,
"w1_pct": 0.1, "w1_pct": -0.15,
"m1_pct": 6.25 "m1_pct": 5.99
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 34.21, "price": 34.02,
"d1_pct": 0.83, "d1_pct": 0.27,
"w1_pct": -2.78, "w1_pct": -3.32,
"m1_pct": -2.9 "m1_pct": -3.71
}, },
"Germany Equities": { "Germany Equities": {
"price": 43.815, "price": 43.7851,
"d1_pct": -0.78, "d1_pct": -0.85,
"w1_pct": -0.13, "w1_pct": -0.19,
"m1_pct": 6.45 "m1_pct": 5.79
}, },
"UK Equities": { "UK Equities": {
"price": 48.3423, "price": 48.29,
"d1_pct": 0.17, "d1_pct": 0.06,
"w1_pct": -0.3, "w1_pct": -0.41,
"m1_pct": 2.99 "m1_pct": 4.28
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.1, "price": 28.1095,
"d1_pct": -0.04, "d1_pct": -0.0,
"w1_pct": -0.14, "w1_pct": -0.11,
"m1_pct": -0.81 "m1_pct": -0.78
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.93, "price": 106.95,
"d1_pct": 0.13, "d1_pct": 0.15,
"w1_pct": 0.39, "w1_pct": 0.41,
"m1_pct": 1.33 "m1_pct": 1.35
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.525, "price": 57.511,
"d1_pct": -0.1, "d1_pct": -0.12,
"w1_pct": -0.16, "w1_pct": -0.19,
"m1_pct": 1.8 "m1_pct": 1.77
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.195, "price": 130.21,
"d1_pct": 0.08, "d1_pct": 0.09,
"w1_pct": 0.3, "w1_pct": 0.31,
"m1_pct": 1.17 "m1_pct": 0.79
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.3224, "price": 70.3224,
"d1_pct": 0.27, "d1_pct": 0.27,
"w1_pct": 0.71, "w1_pct": 0.71,
"m1_pct": 1.8 "m1_pct": 1.86
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.425, "price": 70.43,
"d1_pct": 0.06, "d1_pct": 0.07,
"w1_pct": 0.45, "w1_pct": 0.46,
"m1_pct": 1.42 "m1_pct": 1.43
}, },
"Gold ETF": { "Gold ETF": {
"price": 403.02, "price": 401.67,
"d1_pct": 0.38, "d1_pct": 0.05,
"w1_pct": 0.12, "w1_pct": -0.22,
"m1_pct": 9.39 "m1_pct": 9.03
}, },
"Oil ETF": { "Oil ETF": {
"price": 130.67, "price": 130.415,
"d1_pct": 3.21, "d1_pct": 3.01,
"w1_pct": 3.77, "w1_pct": 3.57,
"m1_pct": 5.41 "m1_pct": 5.21
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.155, "price": 28.125,
"d1_pct": 1.39, "d1_pct": 1.28,
"w1_pct": 1.2, "w1_pct": 1.1,
"m1_pct": 1.13 "m1_pct": 1.02
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.345, "price": 63.2,
"d1_pct": 2.32, "d1_pct": 2.08,
"w1_pct": 5.26, "w1_pct": 5.02,
"m1_pct": 9.82 "m1_pct": 9.57
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.9385, "price": 57.835,
"d1_pct": -0.38, "d1_pct": -0.56,
"w1_pct": 0.22, "w1_pct": 0.04,
"m1_pct": 2.98 "m1_pct": 2.8
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1589, "price": 1.1587,
"d1_pct": 0.13, "d1_pct": 0.12,
"w1_pct": 0.28, "w1_pct": 0.27,
"m1_pct": 1.26 "m1_pct": 1.25
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3544, "price": 1.3546,
"d1_pct": -0.02, "d1_pct": -0.0,
"w1_pct": 0.39, "w1_pct": 0.26,
"m1_pct": 0.48 "m1_pct": 0.75
}, },
"USDJPY": { "USDJPY": {
"price": 159.532, "price": 159.52,
"d1_pct": 0.19, "d1_pct": 0.19,
"w1_pct": 0.24, "w1_pct": 0.23,
"m1_pct": -1.83 "m1_pct": -1.84
}, },
"USDCHF": { "USDCHF": {
"price": 0.8115, "price": 0.8118,
"d1_pct": -0.14, "d1_pct": -0.11,
"w1_pct": 0.41, "w1_pct": 0.45,
"m1_pct": 0.4 "m1_pct": 0.43
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7114, "price": 0.7108,
"d1_pct": 0.41, "d1_pct": 0.32,
"w1_pct": 0.84, "w1_pct": 0.63,
"m1_pct": 1.94 "m1_pct": 1.55
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5891, "price": 0.5888,
"d1_pct": 0.01, "d1_pct": -0.05,
"w1_pct": 0.05, "w1_pct": 0.0,
"m1_pct": 0.88 "m1_pct": 0.83
}, },
"USDCAD": { "USDCAD": {
"price": 1.3871, "price": 1.3876,
"d1_pct": -0.01, "d1_pct": 0.03,
"w1_pct": -0.45, "w1_pct": -0.41,
"m1_pct": -1.06 "m1_pct": -1.02
}, },
"USDSEK": { "USDSEK": {
"price": 9.5202, "price": 9.5235,
"d1_pct": 0.05, "d1_pct": 0.08,
"w1_pct": 0.37, "w1_pct": 0.41,
"m1_pct": -1.52 "m1_pct": -1.49
}, },
"USDNOK": { "USDNOK": {
"price": 9.4068, "price": 9.4087,
"d1_pct": -0.35, "d1_pct": -0.33,
"w1_pct": -0.87, "w1_pct": -0.85,
"m1_pct": -2.46 "m1_pct": -2.44
}, },
"USDCNY": { "USDCNY": {
"price": 6.7305, "price": 6.7416,
"d1_pct": -0.18, "d1_pct": -0.02,
"w1_pct": -0.25, "w1_pct": -0.09,
"m1_pct": -0.62 "m1_pct": -0.46
}, },
"USDMXN": { "USDMXN": {
"price": 17.0357, "price": 17.0325,
"d1_pct": 0.1, "d1_pct": 0.08,
"w1_pct": -0.57, "w1_pct": -0.59,
"m1_pct": -2.88 "m1_pct": -2.9
}, },
"USDBRL": { "USDBRL": {
"price": 5.1934, "price": 5.1957,
"d1_pct": -0.54, "d1_pct": -0.5,
"w1_pct": 2.18, "w1_pct": 2.23,
"m1_pct": 1.56 "m1_pct": 1.61
}, },
"USDZAR": { "USDZAR": {
"price": 16.2264, "price": 16.2375,
"d1_pct": 0.22, "d1_pct": 0.29,
"w1_pct": 0.25, "w1_pct": 0.32,
"m1_pct": -1.98 "m1_pct": -1.91
}, },
"USDINR": { "USDINR": {
"price": 95.67, "price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": -0.64 "m1_pct": -0.64
}, },
"USDKRW": { "USDKRW": {
"price": 1410.76, "price": 1411.2,
"d1_pct": -0.33, "d1_pct": -0.29,
"w1_pct": -0.46, "w1_pct": -0.43,
"m1_pct": -5.15 "m1_pct": -5.12
}, },
"USDTRY": { "USDTRY": {
"price": 47.915, "price": 47.9134,
"d1_pct": 0.12, "d1_pct": 0.12,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.64 "m1_pct": 1.64
}, },
"USDPLN": { "USDPLN": {
"price": 3.7306, "price": 3.7319,
"d1_pct": 0.28, "d1_pct": 0.31,
"w1_pct": 0.21, "w1_pct": 0.24,
"m1_pct": -1.76 "m1_pct": -1.72
}, },
"USDHUF": { "USDHUF": {
"price": 314.851, "price": 314.886,
"d1_pct": 0.62, "d1_pct": 0.63,
"w1_pct": 0.23, "w1_pct": 0.24,
"m1_pct": -0.26 "m1_pct": -0.25
}, },
"USDCZK": { "USDCZK": {
"price": 20.8783, "price": 20.8734,
"d1_pct": -0.09, "d1_pct": -0.11,
"w1_pct": -0.52, "w1_pct": -0.49,
"m1_pct": -1.45 "m1_pct": -1.28
}, },
"USDSGD": { "USDSGD": {
"price": 1.2775, "price": 1.2776,
"d1_pct": -0.12, "d1_pct": -0.11,
"w1_pct": -0.22, "w1_pct": -0.21,
"m1_pct": -1.13 "m1_pct": -1.12
}, },
"USDIDR": { "USDIDR": {
"price": 17851.0, "price": 17851.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.46 "m1_pct": -0.46
}, },
"USDTHB": { "USDTHB": {
"price": 33.03, "price": 33.06,
"d1_pct": -0.3, "d1_pct": -0.21,
"w1_pct": 0.15, "w1_pct": 0.24,
"m1_pct": -1.84 "m1_pct": -1.75
}, },
"DXY": { "DXY": {
"price": 99.581, "price": 99.578,
"d1_pct": -0.09, "d1_pct": -0.09,
"w1_pct": -0.23, "w1_pct": -0.23,
"m1_pct": -1.16 "m1_pct": -1.35
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.8, "price": 15.76,
"prev_close": 14.25, "prev_close": 14.25,
"change_pct": 10.88, "change_pct": 10.6,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 22.61, "price": 22.52,
"prev_close": 20.72, "prev_close": 20.72,
"change_pct": 9.12, "change_pct": 8.69,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-17 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.93, "price": 18.87,
"prev_close": 18.63, "prev_close": 18.63,
"change_pct": 1.61, "change_pct": 1.29,
"timestamp": "2026-08-18 00:00:00" "timestamp": "2026-08-18 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.495, "price": 81.58,
"d1_pct": -0.66, "d1_pct": -0.56,
"w1_pct": -0.69, "w1_pct": -0.58,
"m1_pct": -3.19, "m1_pct": -3.09,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 92.925, "price": 92.97,
"d1_pct": -0.12, "d1_pct": -0.08,
"w1_pct": 0.18, "w1_pct": 0.23,
"m1_pct": -0.51, "m1_pct": -0.46,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.0295, "price": 82.025,
"d1_pct": 0.04, "d1_pct": 0.03,
"w1_pct": 0.21, "w1_pct": 0.2,
"m1_pct": 0.36, "m1_pct": 0.35,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.57, "price": 9.5786,
"d1_pct": -0.31, "d1_pct": -0.22,
"w1_pct": -0.57, "w1_pct": -0.48,
"m1_pct": -0.57, "m1_pct": -0.48,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -429,15 +429,36 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.4333, "price": 22.445,
"d1_pct": -0.12, "d1_pct": -0.07,
"w1_pct": 0.06, "w1_pct": 0.11,
"m1_pct": -0.55, "m1_pct": -0.36,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. How can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787063400,
"category": "general"
},
{
"headline": "U.S. investors have been buying stocks all month and are now sitting on profits. Here\u2019s what might make them sell.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-investors-have-been-buying-stocks-all-month-and-are-sitting-on-profits-heres-what-might-make-them-sell-0371e78a?mod=mw_rss_topstories",
"datetime": 1787062680,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787062560,
"category": "general"
},
{ {
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?", "headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787058360, "datetime": 1787058360,
"category": "general" "category": "general"
}, },
{
"headline": "How do I deal with co-workers who constantly complain about the dumbest problems?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-do-i-deal-with-co-workers-who-constantly-complain-about-the-dumbest-problems-44060bc7?mod=mw_rss_topstories",
"datetime": 1787057760,
"category": "general"
},
{
"headline": "Home Depot revenue rises even as customers turn away from bigger projects",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-depot-revenue-rises-even-as-customers-turn-away-from-bigger-projects-0798f7fd?mod=mw_rss_topstories",
"datetime": 1787056320,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787055360,
"category": "general"
},
{ {
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment", "headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business", "source": "BBC Business",