📊 Update market data 2026-08-18 14:46 UTC

This commit is contained in:
FX Radar Bot
2026-08-18 14:46:03 +00:00
parent 9d7e02a448
commit 10649406e2
+246 -246
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-18T14:14:49.084577Z",
"generated_at": "2026-08-18T14:45:34.380697Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.71,
"y6m": null,
"y1": null,
"y2": 3.949,
"y2": 3.946,
"y3": null,
"y5": 4.375,
"y5": 4.366,
"y7": null,
"y10": 4.724,
"y10": 4.712,
"y20": null,
"y30": 5.31
"y30": 5.294
},
"US_yf": {
"US_3M": {
@@ -22,283 +22,283 @@
"timestamp": "2026-08-18 00:00:00"
},
"US_5Y": {
"price": 4.375,
"price": 4.366,
"prev_close": 4.362,
"change_pct": 0.3,
"change_pct": 0.09,
"timestamp": "2026-08-18 00:00:00"
},
"US_10Y": {
"price": 4.724,
"price": 4.712,
"prev_close": 4.696,
"change_pct": 0.6,
"change_pct": 0.34,
"timestamp": "2026-08-18 00:00:00"
},
"US_30Y": {
"price": 5.31,
"price": 5.294,
"prev_close": 5.265,
"change_pct": 0.85,
"change_pct": 0.55,
"timestamp": "2026-08-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4460.0,
"d1_pct": 0.96,
"w1_pct": 1.76,
"m1_pct": 11.21,
"price": 4444.5,
"d1_pct": 0.6,
"w1_pct": 1.4,
"m1_pct": 10.83,
"unit": "$/oz"
},
"silver": {
"price": 64.985,
"d1_pct": -1.72,
"w1_pct": 0.33,
"m1_pct": 14.41,
"price": 64.76,
"d1_pct": -2.06,
"w1_pct": -0.01,
"m1_pct": 14.01,
"unit": "$/oz"
},
"wti": {
"price": 84.17,
"d1_pct": -0.39,
"w1_pct": 1.17,
"m1_pct": 1.13,
"price": 83.87,
"d1_pct": -0.75,
"w1_pct": 0.81,
"m1_pct": 0.77,
"unit": "$/bbl"
},
"brent": {
"price": 90.98,
"d1_pct": 0.12,
"w1_pct": 2.33,
"m1_pct": 1.97,
"price": 90.78,
"d1_pct": -0.1,
"w1_pct": 2.1,
"m1_pct": 1.75,
"unit": "$/bbl"
},
"natgas": {
"price": 2.718,
"d1_pct": 1.04,
"w1_pct": -1.77,
"m1_pct": -4.97,
"price": 2.714,
"d1_pct": 0.89,
"w1_pct": -1.92,
"m1_pct": -5.1,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5425,
"d1_pct": -0.93,
"w1_pct": -1.05,
"m1_pct": 3.87,
"price": 6.517,
"d1_pct": -1.32,
"w1_pct": -1.44,
"m1_pct": 3.46,
"unit": "$/lb"
},
"wheat": {
"price": 687.5,
"d1_pct": 1.89,
"w1_pct": 9.08,
"m1_pct": 2.0,
"price": 684.5,
"d1_pct": 1.44,
"w1_pct": 8.61,
"m1_pct": 1.56,
"unit": "\u00a2/bu"
},
"corn": {
"price": 491.5,
"d1_pct": 5.7,
"w1_pct": 12.54,
"m1_pct": 9.34,
"price": 488.0,
"d1_pct": 4.95,
"w1_pct": 11.73,
"m1_pct": 8.57,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 768.11,
"d1_pct": -1.06,
"w1_pct": -0.64,
"m1_pct": 3.34
"price": 768.445,
"d1_pct": -1.02,
"w1_pct": -0.59,
"m1_pct": 3.38
},
"Nasdaq 100": {
"price": 717.645,
"d1_pct": -1.84,
"w1_pct": -0.45,
"m1_pct": 3.21
"price": 718.53,
"d1_pct": -1.72,
"w1_pct": -0.32,
"m1_pct": 3.34
},
"Russell 2000": {
"price": 301.825,
"d1_pct": -1.07,
"w1_pct": 0.62,
"m1_pct": 2.65
},
"EM Equities": {
"price": 65.85,
"d1_pct": -1.14,
"w1_pct": 1.04,
"price": 301.67,
"d1_pct": -1.12,
"w1_pct": 0.56,
"m1_pct": 2.59
},
"EM Equities": {
"price": 65.675,
"d1_pct": -1.4,
"w1_pct": 0.77,
"m1_pct": 2.31
},
"China Large Cap": {
"price": 35.175,
"d1_pct": 0.82,
"w1_pct": -3.6,
"m1_pct": 3.06
"price": 35.155,
"d1_pct": 0.76,
"w1_pct": -3.66,
"m1_pct": 1.81
},
"Japan Equities": {
"price": 96.15,
"d1_pct": -2.1,
"w1_pct": 0.1,
"m1_pct": 6.25
"price": 95.91,
"d1_pct": -2.34,
"w1_pct": -0.15,
"m1_pct": 5.99
},
"Brazil Equities": {
"price": 34.21,
"d1_pct": 0.83,
"w1_pct": -2.78,
"m1_pct": -2.9
"price": 34.02,
"d1_pct": 0.27,
"w1_pct": -3.32,
"m1_pct": -3.71
},
"Germany Equities": {
"price": 43.815,
"d1_pct": -0.78,
"w1_pct": -0.13,
"m1_pct": 6.45
"price": 43.7851,
"d1_pct": -0.85,
"w1_pct": -0.19,
"m1_pct": 5.79
},
"UK Equities": {
"price": 48.3423,
"d1_pct": 0.17,
"w1_pct": -0.3,
"m1_pct": 2.99
"price": 48.29,
"d1_pct": 0.06,
"w1_pct": -0.41,
"m1_pct": 4.28
},
"US Dollar Index": {
"price": 28.1,
"d1_pct": -0.04,
"w1_pct": -0.14,
"m1_pct": -0.81
"price": 28.1095,
"d1_pct": -0.0,
"w1_pct": -0.11,
"m1_pct": -0.78
},
"Euro ETF": {
"price": 106.93,
"d1_pct": 0.13,
"w1_pct": 0.39,
"m1_pct": 1.33
"price": 106.95,
"d1_pct": 0.15,
"w1_pct": 0.41,
"m1_pct": 1.35
},
"Yen ETF": {
"price": 57.525,
"d1_pct": -0.1,
"w1_pct": -0.16,
"m1_pct": 1.8
"price": 57.511,
"d1_pct": -0.12,
"w1_pct": -0.19,
"m1_pct": 1.77
},
"GBP ETF": {
"price": 130.195,
"d1_pct": 0.08,
"w1_pct": 0.3,
"m1_pct": 1.17
"price": 130.21,
"d1_pct": 0.09,
"w1_pct": 0.31,
"m1_pct": 0.79
},
"AUD ETF": {
"price": 70.3224,
"d1_pct": 0.27,
"w1_pct": 0.71,
"m1_pct": 1.8
"m1_pct": 1.86
},
"CAD ETF": {
"price": 70.425,
"d1_pct": 0.06,
"w1_pct": 0.45,
"m1_pct": 1.42
"price": 70.43,
"d1_pct": 0.07,
"w1_pct": 0.46,
"m1_pct": 1.43
},
"Gold ETF": {
"price": 403.02,
"d1_pct": 0.38,
"w1_pct": 0.12,
"m1_pct": 9.39
"price": 401.67,
"d1_pct": 0.05,
"w1_pct": -0.22,
"m1_pct": 9.03
},
"Oil ETF": {
"price": 130.67,
"d1_pct": 3.21,
"w1_pct": 3.77,
"m1_pct": 5.41
"price": 130.415,
"d1_pct": 3.01,
"w1_pct": 3.57,
"m1_pct": 5.21
},
"Agriculture ETF": {
"price": 28.155,
"d1_pct": 1.39,
"w1_pct": 1.2,
"m1_pct": 1.13
"price": 28.125,
"d1_pct": 1.28,
"w1_pct": 1.1,
"m1_pct": 1.02
},
"Energy Sector": {
"price": 63.345,
"d1_pct": 2.32,
"w1_pct": 5.26,
"m1_pct": 9.82
"price": 63.2,
"d1_pct": 2.08,
"w1_pct": 5.02,
"m1_pct": 9.57
},
"Financials Sector": {
"price": 57.9385,
"d1_pct": -0.38,
"w1_pct": 0.22,
"m1_pct": 2.98
"price": 57.835,
"d1_pct": -0.56,
"w1_pct": 0.04,
"m1_pct": 2.8
}
},
"fx": {
"EURUSD": {
"price": 1.1589,
"d1_pct": 0.13,
"w1_pct": 0.28,
"m1_pct": 1.26
"price": 1.1587,
"d1_pct": 0.12,
"w1_pct": 0.27,
"m1_pct": 1.25
},
"GBPUSD": {
"price": 1.3544,
"d1_pct": -0.02,
"w1_pct": 0.39,
"m1_pct": 0.48
"price": 1.3546,
"d1_pct": -0.0,
"w1_pct": 0.26,
"m1_pct": 0.75
},
"USDJPY": {
"price": 159.532,
"price": 159.52,
"d1_pct": 0.19,
"w1_pct": 0.24,
"m1_pct": -1.83
"w1_pct": 0.23,
"m1_pct": -1.84
},
"USDCHF": {
"price": 0.8115,
"d1_pct": -0.14,
"w1_pct": 0.41,
"m1_pct": 0.4
"price": 0.8118,
"d1_pct": -0.11,
"w1_pct": 0.45,
"m1_pct": 0.43
},
"AUDUSD": {
"price": 0.7114,
"d1_pct": 0.41,
"w1_pct": 0.84,
"m1_pct": 1.94
"price": 0.7108,
"d1_pct": 0.32,
"w1_pct": 0.63,
"m1_pct": 1.55
},
"NZDUSD": {
"price": 0.5891,
"d1_pct": 0.01,
"w1_pct": 0.05,
"m1_pct": 0.88
"price": 0.5888,
"d1_pct": -0.05,
"w1_pct": 0.0,
"m1_pct": 0.83
},
"USDCAD": {
"price": 1.3871,
"d1_pct": -0.01,
"w1_pct": -0.45,
"m1_pct": -1.06
"price": 1.3876,
"d1_pct": 0.03,
"w1_pct": -0.41,
"m1_pct": -1.02
},
"USDSEK": {
"price": 9.5202,
"d1_pct": 0.05,
"w1_pct": 0.37,
"m1_pct": -1.52
"price": 9.5235,
"d1_pct": 0.08,
"w1_pct": 0.41,
"m1_pct": -1.49
},
"USDNOK": {
"price": 9.4068,
"d1_pct": -0.35,
"w1_pct": -0.87,
"m1_pct": -2.46
"price": 9.4087,
"d1_pct": -0.33,
"w1_pct": -0.85,
"m1_pct": -2.44
},
"USDCNY": {
"price": 6.7305,
"d1_pct": -0.18,
"w1_pct": -0.25,
"m1_pct": -0.62
"price": 6.7416,
"d1_pct": -0.02,
"w1_pct": -0.09,
"m1_pct": -0.46
},
"USDMXN": {
"price": 17.0357,
"d1_pct": 0.1,
"w1_pct": -0.57,
"m1_pct": -2.88
"price": 17.0325,
"d1_pct": 0.08,
"w1_pct": -0.59,
"m1_pct": -2.9
},
"USDBRL": {
"price": 5.1934,
"d1_pct": -0.54,
"w1_pct": 2.18,
"m1_pct": 1.56
"price": 5.1957,
"d1_pct": -0.5,
"w1_pct": 2.23,
"m1_pct": 1.61
},
"USDZAR": {
"price": 16.2264,
"d1_pct": 0.22,
"w1_pct": 0.25,
"m1_pct": -1.98
"price": 16.2375,
"d1_pct": 0.29,
"w1_pct": 0.32,
"m1_pct": -1.91
},
"USDINR": {
"price": 95.67,
@@ -307,40 +307,40 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1410.76,
"d1_pct": -0.33,
"w1_pct": -0.46,
"m1_pct": -5.15
"price": 1411.2,
"d1_pct": -0.29,
"w1_pct": -0.43,
"m1_pct": -5.12
},
"USDTRY": {
"price": 47.915,
"price": 47.9134,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7306,
"d1_pct": 0.28,
"w1_pct": 0.21,
"m1_pct": -1.76
"price": 3.7319,
"d1_pct": 0.31,
"w1_pct": 0.24,
"m1_pct": -1.72
},
"USDHUF": {
"price": 314.851,
"d1_pct": 0.62,
"w1_pct": 0.23,
"m1_pct": -0.26
"price": 314.886,
"d1_pct": 0.63,
"w1_pct": 0.24,
"m1_pct": -0.25
},
"USDCZK": {
"price": 20.8783,
"d1_pct": -0.09,
"w1_pct": -0.52,
"m1_pct": -1.45
"price": 20.8734,
"d1_pct": -0.11,
"w1_pct": -0.49,
"m1_pct": -1.28
},
"USDSGD": {
"price": 1.2775,
"d1_pct": -0.12,
"w1_pct": -0.22,
"m1_pct": -1.13
"price": 1.2776,
"d1_pct": -0.11,
"w1_pct": -0.21,
"m1_pct": -1.12
},
"USDIDR": {
"price": 17851.0,
@@ -349,29 +349,29 @@
"m1_pct": -0.46
},
"USDTHB": {
"price": 33.03,
"d1_pct": -0.3,
"w1_pct": 0.15,
"m1_pct": -1.84
"price": 33.06,
"d1_pct": -0.21,
"w1_pct": 0.24,
"m1_pct": -1.75
},
"DXY": {
"price": 99.581,
"price": 99.578,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": -1.16
"m1_pct": -1.35
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.8,
"price": 15.76,
"prev_close": 14.25,
"change_pct": 10.88,
"change_pct": 10.6,
"timestamp": "2026-08-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.61,
"price": 22.52,
"prev_close": 20.72,
"change_pct": 9.12,
"change_pct": 8.69,
"timestamp": "2026-08-18 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.93,
"price": 18.87,
"prev_close": 18.63,
"change_pct": 1.61,
"change_pct": 1.29,
"timestamp": "2026-08-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.495,
"d1_pct": -0.66,
"w1_pct": -0.69,
"m1_pct": -3.19,
"price": 81.58,
"d1_pct": -0.56,
"w1_pct": -0.58,
"m1_pct": -3.09,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.925,
"d1_pct": -0.12,
"w1_pct": 0.18,
"m1_pct": -0.51,
"price": 92.97,
"d1_pct": -0.08,
"w1_pct": 0.23,
"m1_pct": -0.46,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0295,
"d1_pct": 0.04,
"w1_pct": 0.21,
"m1_pct": 0.36,
"price": 82.025,
"d1_pct": 0.03,
"w1_pct": 0.2,
"m1_pct": 0.35,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.57,
"d1_pct": -0.31,
"w1_pct": -0.57,
"m1_pct": -0.57,
"price": 9.5786,
"d1_pct": -0.22,
"w1_pct": -0.48,
"m1_pct": -0.48,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,36 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4333,
"d1_pct": -0.12,
"w1_pct": 0.06,
"m1_pct": -0.55,
"price": 22.445,
"d1_pct": -0.07,
"w1_pct": 0.11,
"m1_pct": -0.36,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. How can he fight this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-very-stressful-my-sons-insurance-company-wont-pay-for-his-damaged-roof-how-can-he-fight-this-22f3a821?mod=mw_rss_topstories",
"datetime": 1787063400,
"category": "general"
},
{
"headline": "U.S. investors have been buying stocks all month and are now sitting on profits. Here\u2019s what might make them sell.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-investors-have-been-buying-stocks-all-month-and-are-sitting-on-profits-heres-what-might-make-them-sell-0371e78a?mod=mw_rss_topstories",
"datetime": 1787062680,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787062560,
"category": "general"
},
{
"headline": "\u2018Too many people go bankrupt\u2019: Should Medicare provide catastrophic coverage?",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1787058360,
"category": "general"
},
{
"headline": "How do I deal with co-workers who constantly complain about the dumbest problems?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-do-i-deal-with-co-workers-who-constantly-complain-about-the-dumbest-problems-44060bc7?mod=mw_rss_topstories",
"datetime": 1787057760,
"category": "general"
},
{
"headline": "Home Depot revenue rises even as customers turn away from bigger projects",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-depot-revenue-rises-even-as-customers-turn-away-from-bigger-projects-0798f7fd?mod=mw_rss_topstories",
"datetime": 1787056320,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787055360,
"category": "general"
},
{
"headline": "Job vacancies at five-year low as smaller firms scale back recruitment",
"source": "BBC Business",