📊 Update market data 2026-04-29 17:44 UTC

This commit is contained in:
FX Radar Bot
2026-04-29 17:44:54 +00:00
parent 6536452185
commit 0f45c5208a
+284 -284
View File
@@ -1,280 +1,280 @@
{
"generated_at": "2026-04-29T15:33:27.808829Z",
"generated_at": "2026-04-29T17:44:24.345373Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.59,
"y3m": 3.593,
"y6m": null,
"y1": null,
"y2": 3.748,
"y2": 3.755,
"y3": null,
"y5": 4.03,
"y5": 4.044,
"y7": null,
"y10": 4.394,
"y10": 4.404,
"y20": null,
"y30": 4.978
"y30": 4.979
},
"US_yf": {
"US_3M": {
"price": 3.59,
"price": 3.593,
"prev_close": 3.59,
"change_pct": 0.0,
"change_pct": 0.08,
"timestamp": "2026-04-29 00:00:00"
},
"US_5Y": {
"price": 4.03,
"price": 4.044,
"prev_close": 3.983,
"change_pct": 1.18,
"change_pct": 1.53,
"timestamp": "2026-04-29 00:00:00"
},
"US_10Y": {
"price": 4.394,
"price": 4.404,
"prev_close": 4.354,
"change_pct": 0.92,
"change_pct": 1.15,
"timestamp": "2026-04-29 00:00:00"
},
"US_30Y": {
"price": 4.978,
"price": 4.979,
"prev_close": 4.944,
"change_pct": 0.69,
"change_pct": 0.71,
"timestamp": "2026-04-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4553.5,
"d1_pct": -0.83,
"w1_pct": -3.78,
"m1_pct": 0.61,
"price": 4560.2002,
"d1_pct": -0.68,
"w1_pct": -3.64,
"m1_pct": 0.76,
"unit": "$/oz"
},
"silver": {
"price": 71.985,
"d1_pct": -1.67,
"w1_pct": -7.58,
"m1_pct": 2.36,
"price": 72.05,
"d1_pct": -1.58,
"w1_pct": -7.5,
"m1_pct": 2.45,
"unit": "$/oz"
},
"wti": {
"price": 105.16,
"d1_pct": 5.23,
"w1_pct": 13.12,
"m1_pct": 2.22,
"price": 106.49,
"d1_pct": 6.56,
"w1_pct": 14.55,
"m1_pct": 3.51,
"unit": "$/bbl"
},
"brent": {
"price": 109.6,
"d1_pct": -1.49,
"w1_pct": 7.55,
"m1_pct": -2.82,
"price": 110.39,
"d1_pct": -0.78,
"w1_pct": 8.32,
"m1_pct": -2.12,
"unit": "$/bbl"
},
"natgas": {
"price": 2.643,
"d1_pct": 3.28,
"w1_pct": -2.9,
"m1_pct": -8.45,
"price": 2.633,
"d1_pct": 2.89,
"w1_pct": -3.27,
"m1_pct": -8.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9505,
"d1_pct": 0.61,
"w1_pct": -2.77,
"m1_pct": 8.67,
"price": 5.94,
"d1_pct": 0.43,
"w1_pct": -2.94,
"m1_pct": 8.47,
"unit": "$/lb"
},
"wheat": {
"price": 663.5,
"d1_pct": 2.23,
"w1_pct": 10.72,
"m1_pct": 9.31,
"price": 659.75,
"d1_pct": 1.66,
"w1_pct": 10.1,
"m1_pct": 8.69,
"unit": "\u00a2/bu"
},
"corn": {
"price": 477.25,
"d1_pct": 2.58,
"w1_pct": 5.06,
"m1_pct": 4.72,
"price": 477.75,
"d1_pct": 2.69,
"w1_pct": 5.17,
"m1_pct": 4.83,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 710.7102,
"d1_pct": -0.14,
"w1_pct": -0.07,
"m1_pct": 12.46
"price": 709.93,
"d1_pct": -0.25,
"w1_pct": -0.18,
"m1_pct": 12.34
},
"Nasdaq 100": {
"price": 660.41,
"d1_pct": 0.43,
"w1_pct": 0.81,
"m1_pct": 18.29
"price": 658.8,
"d1_pct": 0.19,
"w1_pct": 0.56,
"m1_pct": 18.01
},
"Russell 2000": {
"price": 272.18,
"d1_pct": -0.63,
"w1_pct": -1.56,
"m1_pct": 13.59
"price": 271.11,
"d1_pct": -1.02,
"w1_pct": -1.94,
"m1_pct": 13.15
},
"EM Equities": {
"price": 62.9,
"d1_pct": -0.14,
"w1_pct": -0.76,
"m1_pct": 14.89
"price": 62.72,
"d1_pct": -0.43,
"w1_pct": -1.04,
"m1_pct": 14.56
},
"China Large Cap": {
"price": 36.4,
"d1_pct": 0.41,
"w1_pct": -1.54,
"m1_pct": 4.0
"price": 36.405,
"d1_pct": 0.43,
"w1_pct": -1.53,
"m1_pct": 4.01
},
"Japan Equities": {
"price": 86.95,
"d1_pct": -0.7,
"w1_pct": -0.92,
"m1_pct": 6.66
"price": 86.84,
"d1_pct": -0.82,
"w1_pct": -1.05,
"m1_pct": 6.53
},
"Brazil Equities": {
"price": 39.0499,
"d1_pct": -1.61,
"w1_pct": -3.79,
"m1_pct": 6.2
"price": 38.875,
"d1_pct": -2.05,
"w1_pct": -4.23,
"m1_pct": 5.72
},
"Germany Equities": {
"price": 41.515,
"d1_pct": -0.9,
"w1_pct": -1.9,
"m1_pct": 8.2
"price": 41.37,
"d1_pct": -1.24,
"w1_pct": -2.24,
"m1_pct": 7.82
},
"UK Equities": {
"price": 45.995,
"d1_pct": -1.19,
"w1_pct": -2.45,
"m1_pct": 3.5
"price": 45.965,
"d1_pct": -1.26,
"w1_pct": -2.51,
"m1_pct": 3.43
},
"US Dollar Index": {
"price": 27.565,
"d1_pct": 0.13,
"w1_pct": 0.31,
"m1_pct": -1.48
"price": 27.59,
"d1_pct": 0.22,
"w1_pct": 0.4,
"m1_pct": -1.39
},
"Euro ETF": {
"price": 107.945,
"d1_pct": -0.1,
"w1_pct": -0.05,
"m1_pct": 2.1
"price": 107.825,
"d1_pct": -0.21,
"w1_pct": -0.16,
"m1_pct": 1.99
},
"Yen ETF": {
"price": 57.3,
"d1_pct": -0.35,
"w1_pct": -0.43,
"m1_pct": -0.37
"price": 57.28,
"d1_pct": -0.38,
"w1_pct": -0.47,
"m1_pct": -0.4
},
"GBP ETF": {
"price": 129.83,
"d1_pct": -0.2,
"w1_pct": -0.06,
"m1_pct": 2.5
"price": 129.76,
"d1_pct": -0.25,
"w1_pct": -0.12,
"m1_pct": 2.45
},
"AUD ETF": {
"price": 70.7099,
"d1_pct": -0.62,
"w1_pct": -0.32,
"m1_pct": 4.18
"price": 70.64,
"d1_pct": -0.72,
"w1_pct": -0.42,
"m1_pct": 4.08
},
"CAD ETF": {
"price": 71.42,
"d1_pct": 0.01,
"w1_pct": -0.06,
"m1_pct": 1.73
"price": 71.47,
"d1_pct": 0.08,
"w1_pct": 0.01,
"m1_pct": 1.8
},
"Gold ETF": {
"price": 417.1,
"d1_pct": -1.14,
"w1_pct": -4.17,
"m1_pct": 0.61
"price": 417.34,
"d1_pct": -1.08,
"w1_pct": -4.12,
"m1_pct": 0.67
},
"Oil ETF": {
"price": 147.635,
"d1_pct": 5.76,
"w1_pct": 14.09,
"m1_pct": 13.71
"price": 149.785,
"d1_pct": 7.3,
"w1_pct": 15.75,
"m1_pct": 15.37
},
"Agriculture ETF": {
"price": 28.06,
"d1_pct": 0.36,
"w1_pct": 3.43,
"m1_pct": 3.47
"price": 28.08,
"d1_pct": 0.43,
"w1_pct": 3.5,
"m1_pct": 3.54
},
"Energy Sector": {
"price": 58.505,
"d1_pct": 1.38,
"w1_pct": 3.48,
"m1_pct": -5.58
"price": 58.975,
"d1_pct": 2.19,
"w1_pct": 4.31,
"m1_pct": -4.82
},
"Financials Sector": {
"price": 51.8203,
"d1_pct": -0.06,
"w1_pct": -0.75,
"m1_pct": 7.16
"price": 51.8099,
"d1_pct": -0.08,
"w1_pct": -0.77,
"m1_pct": 7.13
}
},
"fx": {
"EURUSD": {
"price": 1.17,
"d1_pct": -0.2,
"w1_pct": -0.38,
"m1_pct": 2.09
"price": 1.1688,
"d1_pct": -0.31,
"w1_pct": -0.48,
"m1_pct": 1.99
},
"GBPUSD": {
"price": 1.3491,
"d1_pct": -0.35,
"w1_pct": -0.14,
"m1_pct": 2.42
"price": 1.3483,
"d1_pct": -0.41,
"w1_pct": -0.2,
"m1_pct": 2.35
},
"USDJPY": {
"price": 160.219,
"d1_pct": 0.54,
"w1_pct": 0.53,
"m1_pct": 0.24
"price": 160.274,
"d1_pct": 0.58,
"w1_pct": 0.57,
"m1_pct": 0.27
},
"USDCHF": {
"price": 0.7899,
"d1_pct": 0.59,
"w1_pct": 1.2,
"m1_pct": -1.25
"price": 0.7907,
"d1_pct": 0.68,
"w1_pct": 1.3,
"m1_pct": -1.15
},
"AUDUSD": {
"price": 0.7136,
"d1_pct": -0.77,
"w1_pct": -0.29,
"m1_pct": 4.23
"price": 0.7131,
"d1_pct": -0.83,
"w1_pct": -0.35,
"m1_pct": 4.17
},
"NZDUSD": {
"price": 0.5841,
"d1_pct": -1.21,
"w1_pct": -0.97,
"m1_pct": 2.16
"price": 0.5837,
"d1_pct": -1.28,
"w1_pct": -1.04,
"m1_pct": 2.09
},
"USDCAD": {
"price": 1.368,
"d1_pct": 0.43,
"w1_pct": 0.17,
"m1_pct": -1.78
"price": 1.3678,
"d1_pct": 0.41,
"w1_pct": 0.15,
"m1_pct": -1.8
},
"USDSEK": {
"price": 9.2945,
"d1_pct": 0.91,
"w1_pct": 1.25,
"m1_pct": -2.75
"price": 9.303,
"d1_pct": 1.0,
"w1_pct": 1.34,
"m1_pct": -2.66
},
"USDNOK": {
"price": 9.2942,
"d1_pct": 0.19,
"w1_pct": -0.4,
"m1_pct": -4.47
"price": 9.3127,
"d1_pct": 0.39,
"w1_pct": -0.2,
"m1_pct": -4.28
},
"USDCNY": {
"price": 6.837,
@@ -283,22 +283,22 @@
"m1_pct": -1.08
},
"USDMXN": {
"price": 17.4715,
"d1_pct": 0.54,
"w1_pct": 0.87,
"m1_pct": -3.68
"price": 17.4984,
"d1_pct": 0.7,
"w1_pct": 1.03,
"m1_pct": -3.53
},
"USDBRL": {
"price": 4.9974,
"d1_pct": -0.04,
"w1_pct": -0.21,
"m1_pct": -5.06
"price": 4.9968,
"d1_pct": -0.06,
"w1_pct": -0.22,
"m1_pct": -5.08
},
"USDZAR": {
"price": 16.731,
"d1_pct": 1.23,
"w1_pct": 1.61,
"m1_pct": -2.68
"price": 16.7879,
"d1_pct": 1.57,
"w1_pct": 1.95,
"m1_pct": -2.34
},
"USDINR": {
"price": 94.82,
@@ -307,40 +307,40 @@
"m1_pct": 0.49
},
"USDKRW": {
"price": 1484.9399,
"d1_pct": 0.81,
"w1_pct": -0.06,
"m1_pct": -2.06
"price": 1488.05,
"d1_pct": 1.02,
"w1_pct": 0.15,
"m1_pct": -1.85
},
"USDTRY": {
"price": 45.0631,
"d1_pct": 0.07,
"w1_pct": 0.32,
"m1_pct": 1.32
"price": 45.0652,
"d1_pct": 0.08,
"w1_pct": 0.33,
"m1_pct": 1.33
},
"USDPLN": {
"price": 3.6405,
"d1_pct": 0.6,
"w1_pct": 0.94,
"m1_pct": -2.67
"price": 3.6451,
"d1_pct": 0.73,
"w1_pct": 1.06,
"m1_pct": -2.55
},
"USDHUF": {
"price": 312.2,
"d1_pct": 0.69,
"w1_pct": 0.87,
"m1_pct": -7.88
"price": 312.557,
"d1_pct": 0.8,
"w1_pct": 0.98,
"m1_pct": -7.77
},
"USDCZK": {
"price": 20.848,
"d1_pct": 0.41,
"w1_pct": 0.8,
"m1_pct": -2.58
"price": 20.8619,
"d1_pct": 0.47,
"w1_pct": 0.87,
"m1_pct": -2.51
},
"USDSGD": {
"price": 1.28,
"d1_pct": 0.47,
"w1_pct": 0.53,
"m1_pct": -0.93
"price": 1.2805,
"d1_pct": 0.52,
"w1_pct": 0.57,
"m1_pct": -0.89
},
"USDIDR": {
"price": 17319.0,
@@ -355,23 +355,23 @@
"m1_pct": -0.4
},
"DXY": {
"price": 98.801,
"d1_pct": 0.18,
"w1_pct": 0.21,
"m1_pct": -1.7
"price": 98.877,
"d1_pct": 0.26,
"w1_pct": 0.29,
"m1_pct": -1.62
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.26,
"price": 18.66,
"prev_close": 17.83,
"change_pct": 2.41,
"change_pct": 4.66,
"timestamp": "2026-04-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.78,
"price": 23.98,
"prev_close": 23.24,
"change_pct": 2.32,
"change_pct": 3.18,
"timestamp": "2026-04-29 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,84 @@
"timestamp": "2026-04-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.73,
"price": 27.89,
"prev_close": 27.39,
"change_pct": 1.24,
"change_pct": 1.83,
"timestamp": "2026-04-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.765,
"d1_pct": -0.7,
"w1_pct": -1.12,
"m1_pct": -0.77,
"price": 85.8,
"d1_pct": -0.66,
"w1_pct": -1.08,
"m1_pct": -0.73,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.935,
"d1_pct": -0.33,
"w1_pct": -0.61,
"m1_pct": -0.02,
"price": 94.9101,
"d1_pct": -0.36,
"w1_pct": -0.64,
"m1_pct": -0.05,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.4401,
"d1_pct": -0.07,
"w1_pct": -0.1,
"m1_pct": 0.23,
"price": 82.425,
"d1_pct": -0.09,
"w1_pct": -0.12,
"m1_pct": 0.21,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.685,
"d1_pct": -0.18,
"w1_pct": -1.12,
"m1_pct": -0.28,
"price": 9.6925,
"d1_pct": -0.1,
"w1_pct": -1.05,
"m1_pct": -0.21,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.6915,
"d1_pct": -0.33,
"w1_pct": -1.25,
"m1_pct": 0.83,
"price": 140.715,
"d1_pct": -0.31,
"w1_pct": -1.23,
"m1_pct": 0.85,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8201,
"d1_pct": -0.31,
"w1_pct": -0.48,
"m1_pct": -0.01,
"price": 22.814,
"d1_pct": -0.33,
"w1_pct": -0.51,
"m1_pct": -0.04,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why it\u2019s time for \u2018sell in May and go away\u2019 to die",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-its-time-for-sell-in-may-and-go-away-to-die-30a9f311?mod=mw_rss_topstories",
"datetime": 1777481940,
"category": "general"
},
{
"headline": "Micron\u2019s stock is gaining. Here\u2019s why the semiconductor trade has sprung back to life.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-is-gaining-heres-why-the-semiconductor-trade-has-sprung-back-to-life-fab513a8?mod=mw_rss_topstories",
"datetime": 1777477680,
"category": "general"
},
{
"headline": "Did the economy actually get stronger during the Iran war? Here\u2019s what the numbers tell us.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-the-economy-actually-get-stronger-during-the-iran-war-heres-what-the-numbers-tell-us-a27cfea7?mod=mw_rss_topstories",
"datetime": 1777476840,
"category": "general"
},
{
"headline": "What I wish I\u2019d done with my first real paycheck after graduating",
"source": "MarketWatch",
@@ -474,7 +495,7 @@
"category": "general"
},
{
"headline": "Construction on new homes jumps to a 15-month high, but the real-estate slump isn\u2019t over",
"headline": "Construction on new homes hits 15-month high, but it doesn\u2019t mean home buyers can rejoice",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/construction-on-new-homes-jumps-to-a-15-month-high-but-the-real-estate-slump-isnt-over-32c3e336?mod=mw_rss_topstories",
"datetime": 1777471980,
@@ -488,31 +509,24 @@
"category": "general"
},
{
"headline": "Why this Soros alum is betting on copper and cables over AI chips",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-soros-alum-is-betting-on-copper-and-cables-over-ai-chips-283e22ca?mod=mw_rss_topstories",
"datetime": 1777469640,
"category": "general"
},
{
"headline": "SoFi just set a slew of lending records, but here\u2019s why its stock is falling",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sofi-just-set-a-slew-of-lending-records-but-heres-why-its-stock-is-falling-4c7801a6?mod=mw_rss_topstories",
"datetime": 1777469580,
"category": "general"
},
{
"headline": "\u2018I\u2019m very late to the game\u2019: I\u2019m 48, earn $65,000, have $48,000 in debt and no retirement. Am I doomed?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-very-late-to-the-game-im-48-earn-65-000-have-48-000-in-debt-and-no-retirement-am-i-doomed-36206d6c?mod=mw_rss_topstories",
"datetime": 1777467300,
"category": "general"
},
{
"headline": "Oil price jumps to $117 after reports of 'extended' Iran blockade",
"headline": "Oil price soars above $118 after reports of 'extended' Iran blockade",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj4pxr0gr02o?at_medium=RSS&at_campaign=rss",
"datetime": 1777474306,
"datetime": 1777479432,
"category": "general"
},
{
"headline": "In five charts - How UAE's exit could affect Opec's influence over the oil price",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c70vjpny0dno?at_medium=RSS&at_campaign=rss",
"datetime": 1777480628,
"category": "general"
},
{
"headline": "'Numbskull, moron and too stupid': Trump and Powell's biggest clashes",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c7v952p61dgo?at_medium=RSS&at_campaign=rss",
"datetime": 1777479128,
"category": "general"
},
{
@@ -529,20 +543,6 @@
"datetime": 1777418278,
"category": "general"
},
{
"headline": "Why has the UAE left Opec - and why does this matter?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/cz92wdvwek8o?at_medium=RSS&at_campaign=rss",
"datetime": 1777458294,
"category": "general"
},
{
"headline": "United Arab Emirates to quit oil cartel Opec",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj4pxwlr52yo?at_medium=RSS&at_campaign=rss",
"datetime": 1777449911,
"category": "general"
},
{
"headline": "Why Spotify has no button to filter out AI music",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1777330990,
"category": "general"
},
{
"headline": "Why has the UAE left Opec - and why does this matter?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/cz92wdvwek8o?at_medium=RSS&at_campaign=rss",
"datetime": 1777458294,
"category": "general"
},
{
"headline": "Faisal Islam: Why the UAE's exit from Opec is a big deal",
"source": "BBC Business",
@@ -557,26 +564,19 @@
"datetime": 1777391746,
"category": "general"
},
{
"headline": "United Arab Emirates to quit oil cartel Opec",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj4pxwlr52yo?at_medium=RSS&at_campaign=rss",
"datetime": 1777449911,
"category": "general"
},
{
"headline": "Musk accuses Altman of stealing a charity as courtroom battle begins",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cz027nyz529o?at_medium=RSS&at_campaign=rss",
"datetime": 1777457566,
"category": "general"
},
{
"headline": "Flying cars and 5-minute charges: China's EV industry sees opportunity in Iran crisis",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/cm2pnde3l7yo?at_medium=RSS&at_campaign=rss",
"datetime": 1777414308,
"category": "general"
},
{
"headline": "Nostalgia wasn't enough: What went wrong at Claire's",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdxkxxvd3z4o?at_medium=RSS&at_campaign=rss",
"datetime": 1777387309,
"category": "general"
}
],
"calendar": [