gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 00:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 00:16:18 +00:00
parent 49a97367ce
commit 0dda128e6b
1 changed files with 363 additions and 169 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+363 -169
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-11T22:15:32.770835Z",
"generated_at": "2026-08-12T00:15:16.405946Z",
"yields": {
"US": {
"y1m": null,
@@ -39,56 +39,89 @@
"change_pct": -0.13,
"timestamp": "2026-08-11 00:00:00"
}
},
"UK": {
"y2": 4.3158,
"y10": 4.966,
"y30": 5.7019
},
"Eurozone": {
"y2": 2.7959,
"y10": 3.1695,
"y30": 3.6572
},
"Japan": {
"y2": 1.6155,
"y10": 2.8086,
"y30": 3.9556
},
"Italy": {
"y2": 2.9752,
"y10": 3.9473
},
"France": {
"y10": 3.9789
},
"Spain": {
"y10": 3.5914
},
"Canada": {
"y2": 3.0196,
"y10": 3.7047
},
"Australia": {
"y2": 4.5829,
"y10": 4.9974
}
},
"commodities": {
"gold": {
"price": 4431.3999,
"d1_pct": 1.6,
"w1_pct": 8.2,
"m1_pct": 10.87,
"price": 4428.8999,
"d1_pct": 1.54,
"w1_pct": 8.14,
"m1_pct": 10.81,
"unit": "$/oz"
},
"silver": {
"price": 64.925,
"d1_pct": -0.28,
"w1_pct": 8.11,
"m1_pct": 12.65,
"price": 64.92,
"d1_pct": -0.29,
"w1_pct": 8.1,
"m1_pct": 12.64,
"unit": "$/oz"
},
"wti": {
"price": 83.42,
"d1_pct": 1.57,
"w1_pct": 10.1,
"m1_pct": 6.76,
"price": 83.51,
"d1_pct": 1.68,
"w1_pct": 10.22,
"m1_pct": 6.87,
"unit": "$/bbl"
},
"brent": {
"price": 89.26,
"d1_pct": 1.76,
"w1_pct": 12.47,
"m1_pct": 7.15,
"price": 89.15,
"d1_pct": 1.63,
"w1_pct": 12.34,
"m1_pct": 7.02,
"unit": "$/bbl"
},
"natgas": {
"price": 2.748,
"d1_pct": -1.65,
"w1_pct": 2.46,
"m1_pct": -5.14,
"price": 2.754,
"d1_pct": -1.43,
"w1_pct": 2.68,
"m1_pct": -4.94,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.628,
"d1_pct": 0.51,
"w1_pct": 0.14,
"m1_pct": 6.34,
"price": 6.641,
"d1_pct": 0.71,
"w1_pct": 0.34,
"m1_pct": 6.55,
"unit": "$/lb"
},
"wheat": {
"price": 630.5,
"d1_pct": -1.56,
"w1_pct": -1.25,
"m1_pct": 0.56,
"price": 632.75,
"d1_pct": -1.21,
"w1_pct": -0.9,
"m1_pct": 0.92,
"unit": "\u00a2/bu"
},
"corn": {
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1546,
"d1_pct": -0.09,
"w1_pct": 0.34,
"m1_pct": 1.24
"price": 1.1547,
"d1_pct": 0.01,
"w1_pct": 0.13,
"m1_pct": 1.43
},
"GBPUSD": {
"price": 1.351,
"d1_pct": 0.15,
"w1_pct": 0.62,
"m1_pct": 0.92
"price": 1.3511,
"d1_pct": -0.0,
"w1_pct": 0.44,
"m1_pct": 1.22
},
"USDJPY": {
"price": 159.292,
"d1_pct": 0.89,
"w1_pct": 1.12,
"m1_pct": -1.6
"price": 159.234,
"d1_pct": 0.05,
"w1_pct": 0.98,
"m1_pct": -1.97
},
"USDCHF": {
"price": 0.8108,
"d1_pct": 0.33,
"w1_pct": 0.06,
"m1_pct": 0.18
"price": 0.8111,
"d1_pct": 0.16,
"w1_pct": 0.24,
"m1_pct": -0.45
},
"AUDUSD": {
"price": 0.7064,
"d1_pct": 0.01,
"w1_pct": 0.95,
"m1_pct": 1.76
"price": 0.7068,
"d1_pct": 0.17,
"w1_pct": 0.3,
"m1_pct": 2.16
},
"NZDUSD": {
"price": 0.5882,
"d1_pct": -0.1,
"w1_pct": 0.26,
"m1_pct": 2.15
"price": 0.588,
"d1_pct": -0.14,
"w1_pct": 0.06,
"m1_pct": 2.02
},
"USDCAD": {
"price": 1.3921,
"d1_pct": -0.22,
"w1_pct": -0.89,
"m1_pct": -1.71
"price": 1.392,
"d1_pct": -0.1,
"w1_pct": -1.04,
"m1_pct": -1.62
},
"USDSEK": {
"price": 9.5127,
"d1_pct": 0.31,
"w1_pct": -0.56,
"m1_pct": -1.72
"price": 9.518,
"d1_pct": 0.35,
"w1_pct": 0.03,
"m1_pct": -2.02
},
"USDNOK": {
"price": 9.4861,
"d1_pct": -0.11,
"w1_pct": -0.55,
"m1_pct": -3.0
"price": 9.4902,
"d1_pct": 0.01,
"w1_pct": -0.48,
"m1_pct": -2.95
},
"USDCNY": {
"price": 6.7365,
"d1_pct": -0.16,
"w1_pct": -0.23,
"m1_pct": -0.59
"price": 6.7445,
"d1_pct": -0.04,
"w1_pct": -0.13,
"m1_pct": -0.52
},
"USDMXN": {
"price": 17.072,
"d1_pct": -0.39,
"w1_pct": -1.47,
"m1_pct": -2.45
"price": 17.069,
"d1_pct": -0.38,
"w1_pct": -1.08,
"m1_pct": -2.57
},
"USDBRL": {
"price": 5.1716,
"d1_pct": 1.75,
"w1_pct": 1.35,
"m1_pct": 1.25
"price": 5.1573,
"d1_pct": 1.0,
"w1_pct": 0.26,
"m1_pct": 0.18
},
"USDZAR": {
"price": 16.1868,
"d1_pct": 0.22,
"w1_pct": -2.03,
"m1_pct": -1.03
"price": 16.1893,
"d1_pct": 0.02,
"w1_pct": -1.18,
"m1_pct": -1.69
},
"USDINR": {
"price": 95.425,
"d1_pct": 0.23,
"w1_pct": 0.1,
"m1_pct": 0.1
"d1_pct": 0.03,
"w1_pct": 0.34,
"m1_pct": -0.91
},
"USDKRW": {
"price": 1412.39,
"d1_pct": 0.38,
"w1_pct": -1.13,
"m1_pct": -5.75
"price": 1414.08,
"d1_pct": -0.23,
"w1_pct": -1.0,
"m1_pct": -5.58
},
"USDTRY": {
"price": 47.7112,
"d1_pct": 0.04,
"w1_pct": 0.36,
"m1_pct": 1.54
"price": 47.7519,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7229,
"d1_pct": 0.15,
"w1_pct": -0.57,
"m1_pct": -1.88
"price": 3.7256,
"d1_pct": 0.07,
"w1_pct": 0.05,
"m1_pct": -2.07
},
"USDHUF": {
"price": 316.06,
"d1_pct": 0.61,
"w1_pct": 0.05,
"m1_pct": 1.18
"price": 316.37,
"d1_pct": 0.43,
"w1_pct": 1.16,
"m1_pct": 0.63
},
"USDCZK": {
"price": 20.9963,
"price": 21.0053,
"d1_pct": 0.09,
"w1_pct": -0.06,
"m1_pct": -1.23
"w1_pct": 0.22,
"m1_pct": -1.44
},
"USDSGD": {
"price": 1.2797,
"d1_pct": 0.08,
"w1_pct": -0.19,
"m1_pct": -0.99
"price": 1.2798,
"d1_pct": -0.04,
"w1_pct": -0.16,
"m1_pct": -1.11
},
"USDIDR": {
"price": 17830.0,
"d1_pct": 0.2,
"w1_pct": -0.74,
"m1_pct": -1.3
"price": 17819.0,
"d1_pct": 0.16,
"w1_pct": -0.8,
"m1_pct": -1.61
},
"USDTHB": {
"price": 33.11,
"d1_pct": 0.39,
"w1_pct": -0.87,
"m1_pct": -0.66
"w1_pct": -0.36,
"m1_pct": -1.19
},
"DXY": {
"price": 99.812,
"d1_pct": 0.0,
"w1_pct": -0.08,
"m1_pct": -1.45
"price": 99.8,
"d1_pct": -0.01,
"w1_pct": -0.09,
"m1_pct": -1.46
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.635,
"d1_pct": 0.1,
"w1_pct": -0.36,
"m1_pct": 0.31,
"price": 9.625,
"d1_pct": -0.44,
"w1_pct": -0.13,
"m1_pct": -0.47,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.79,
"d1_pct": 0.14,
"w1_pct": -0.95,
"m1_pct": -0.36,
"price": 135.6,
"d1_pct": -0.94,
"w1_pct": -0.64,
"m1_pct": -0.94,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,27 @@
}
},
"news": [
{
"headline": "CoreWeave\u2019s stock soars as earnings show major AI momentum",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-soars-as-earnings-show-major-ai-momentum-d3a5bede?mod=mw_rss_topstories",
"datetime": 1786490940,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786487400,
"category": "general"
},
{
"headline": "Lumentum sees sales more than double as AI demand swells",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lumentum-sees-sales-more-than-double-as-ai-demand-swells-6ebe6ef1?mod=mw_rss_topstories",
"datetime": 1786486920,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
@@ -452,13 +506,6 @@
"datetime": 1786484940,
"category": "general"
},
{
"headline": "CoreWeave\u2019s stock soars as earnings show major AI momentum",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-soars-as-earnings-show-major-ai-momentum-d3a5bede?mod=mw_rss_topstories",
"datetime": 1786483020,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
@@ -466,13 +513,6 @@
"datetime": 1786482900,
"category": "general"
},
{
"headline": "Lumentum sees sales more than double as AI demand swells",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lumentum-sees-sales-more-than-double-as-ai-demand-swells-6ebe6ef1?mod=mw_rss_topstories",
"datetime": 1786482720,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
@@ -488,7 +528,7 @@
"category": "general"
},
{
"headline": "Cava reports sales growth even as some customers steer clear of lettuce",
"headline": "Cava\u2019s sales surge as diners swap lettuce for grain bowls and pitas amid food-safety scare",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cava-reports-sales-growth-even-as-some-customers-steer-clear-of-lettuce-044b7f51?mod=mw_rss_topstories",
"datetime": 1786480860,
@@ -502,10 +542,17 @@
"category": "general"
},
{
"headline": "Social Security expands list of conditions to 314 illnesses for faster disability claims",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-expands-list-of-conditions-to-314-illnesses-for-faster-disability-claims-b1883c2d?mod=mw_rss_topstories",
"datetime": 1786473600,
"headline": "First 'pounds for pylons' energy bill discount sites revealed",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8rn42jp7d6o?at_medium=RSS&at_campaign=rss",
"datetime": 1786489384,
"category": "general"
},
{
"headline": "Sun-tanned cauliflowers and knobbly spuds - the heatwave veg that's good to eat",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4g360z8d2lo?at_medium=RSS&at_campaign=rss",
"datetime": 1786489226,
"category": "general"
},
{
@@ -529,6 +576,13 @@
"datetime": 1786450166,
"category": "general"
},
{
"headline": "Tokenomics: Why making AI pay is tricky",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c872r52x7jgo?at_medium=RSS&at_campaign=rss",
"datetime": 1786489432,
"category": "general"
},
{
"headline": "France bans unsolicited telemarketing calls",
"source": "BBC Business",
@@ -543,13 +597,6 @@
"datetime": 1786435710,
"category": "general"
},
{
"headline": "Eclipse chasers scramble for glasses as stocks run low",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqxx27620o?at_medium=RSS&at_campaign=rss",
"datetime": 1786465903,
"category": "general"
},
{
"headline": "Wall Street giants hand Nvidia $500bn to fund boom in AI projects",
"source": "BBC Business",
@@ -558,24 +605,10 @@
"category": "general"
},
{
"headline": "Mars Bar from 1991 found \u2013 and it's 56% bigger than today's",
"headline": "Eclipse chasers scramble for glasses as stocks run low",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1j1kjy7gewo?at_medium=RSS&at_campaign=rss",
"datetime": 1786439326,
"category": "general"
},
{
"headline": "Councils to get more powers to stop vape and betting shops, PM announces",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvg90el9236o?at_medium=RSS&at_campaign=rss",
"datetime": 1786462347,
"category": "general"
},
{
"headline": "London Heathrow no longer Europe's busiest airport",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdx7kwkqqkgo?at_medium=RSS&at_campaign=rss",
"datetime": 1786433059,
"url": "https://www.bbc.co.uk/news/articles/clyqxx27620o?at_medium=RSS&at_campaign=rss",
"datetime": 1786465903,
"category": "general"
}
],
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.226,
"change": -0.017,
"pct_change": -0.4007,
"date": "2026-08-11",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.696,
"change": -0.017,
"pct_change": -0.3607,
"date": "2026-08-11",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.242,
"change": -0.012,
"pct_change": -0.2284,
"date": "2026-08-11",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3158,
"change": -0.0327,
"pct_change": -0.752,
"date": "2026-08-11",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.966,
"change": -0.0306,
"pct_change": -0.6124,
"date": "2026-08-11",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7019,
"change": -0.0282,
"pct_change": -0.4921,
"date": "2026-08-11",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7959,
"change": -0.0036,
"pct_change": -0.1286,
"date": "2026-08-11",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1695,
"change": -0.0216,
"pct_change": -0.6769,
"date": "2026-08-11",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6572,
"change": -0.0188,
"pct_change": -0.5114,
"date": "2026-08-11",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6155,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-08-11",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8086,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-08-11",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9556,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-08-11",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9752,
"change": 0.0079,
"pct_change": 0.2662,
"date": "2026-08-11",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9473,
"change": -0.0128,
"pct_change": -0.3232,
"date": "2026-08-11",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9789,
"change": 0.0015,
"pct_change": 0.0377,
"date": "2026-08-11",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5914,
"change": -0.0206,
"pct_change": -0.5703,
"date": "2026-08-11",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0196,
"change": 0.0003,
"pct_change": 0.0099,
"date": "2026-08-11",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.7047,
"change": -0.0149,
"pct_change": -0.4006,
"date": "2026-08-11",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5829,
"change": 0.0105,
"pct_change": 0.2296,
"date": "2026-08-11",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9974,
"change": 0.0176,
"pct_change": 0.3534,
"date": "2026-08-11",
"label": "Australia 10Y",
"country": "Australia"
}
}
}