gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-17 05:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-17 05:36:49 +00:00
parent 1174b6180e
commit 0d6d1c804b
1 changed files with 159 additions and 159 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+159 -159
View File
@@ -1,101 +1,101 @@
{ {
"generated_at": "2026-06-17T03:04:58.671040Z", "generated_at": "2026-06-17T05:36:26.316367Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.63, "y3m": 3.618,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.818, "y2": 3.832,
"y3": null, "y3": null,
"y5": 4.151, "y5": 4.213,
"y7": null, "y7": null,
"y10": 4.428, "y10": 4.487,
"y20": null, "y20": null,
"y30": 4.928 "y30": 4.975
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.63, "price": 3.618,
"prev_close": 3.618, "prev_close": 3.623,
"change_pct": 0.33, "change_pct": -0.14,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.151, "price": 4.213,
"prev_close": 4.213, "prev_close": 4.19,
"change_pct": -1.47, "change_pct": 0.55,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.428, "price": 4.487,
"prev_close": 4.487, "prev_close": 4.463,
"change_pct": -1.31, "change_pct": 0.54,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.928, "price": 4.975,
"prev_close": 4.975, "prev_close": 4.951,
"change_pct": -0.94, "change_pct": 0.48,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-12 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4350.3999, "price": 4344.7998,
"d1_pct": 0.52, "d1_pct": 0.32,
"w1_pct": 2.12, "w1_pct": 5.76,
"m1_pct": -4.51, "m1_pct": -4.56,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 70.2, "price": 70.11,
"d1_pct": 0.19, "d1_pct": 0.3,
"w1_pct": 7.84, "w1_pct": 8.53,
"m1_pct": -9.02, "m1_pct": -9.03,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.37, "price": 74.64,
"d1_pct": -6.66, "d1_pct": -1.85,
"w1_pct": -14.55, "w1_pct": -17.09,
"m1_pct": -28.51, "m1_pct": -31.31,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.01, "price": 78.25,
"d1_pct": -5.0, "d1_pct": -0.9,
"w1_pct": -13.6, "w1_pct": -15.95,
"m1_pct": -27.69, "m1_pct": -30.2,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.251, "price": 3.236,
"d1_pct": 3.3, "d1_pct": -0.09,
"w1_pct": 3.54, "w1_pct": 1.6,
"m1_pct": 9.83, "m1_pct": 7.01,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.508, "price": 6.523,
"d1_pct": 0.39, "d1_pct": 0.52,
"w1_pct": 3.26, "w1_pct": 4.38,
"m1_pct": 4.1, "m1_pct": 4.0,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 604.75, "price": 608.25,
"d1_pct": 2.54, "d1_pct": 2.06,
"w1_pct": 3.33, "w1_pct": 3.53,
"m1_pct": -4.88, "m1_pct": -8.47,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 413.75, "price": 413.75,
"d1_pct": -0.42, "d1_pct": 0.0,
"w1_pct": -1.37, "w1_pct": -1.25,
"m1_pct": -9.22, "m1_pct": -13.26,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -179,7 +179,7 @@
"m1_pct": 0.99 "m1_pct": 0.99
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.9899, "price": 69.99,
"d1_pct": -0.03, "d1_pct": -0.03,
"w1_pct": 0.57, "w1_pct": 0.57,
"m1_pct": -1.0 "m1_pct": -1.0
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1613, "price": 1.1617,
"d1_pct": 0.16, "d1_pct": 0.2,
"w1_pct": 0.67, "w1_pct": 0.71,
"m1_pct": -0.36 "m1_pct": -0.33
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3426, "price": 1.3431,
"d1_pct": 0.08, "d1_pct": 0.11,
"w1_pct": 0.4, "w1_pct": 0.44,
"m1_pct": -0.04 "m1_pct": -0.01
}, },
"USDJPY": { "USDJPY": {
"price": 160.324, "price": 160.273,
"d1_pct": 0.06, "d1_pct": 0.03,
"w1_pct": -0.04, "w1_pct": -0.07,
"m1_pct": 0.92 "m1_pct": 0.89
}, },
"USDCHF": { "USDCHF": {
"price": 0.7926, "price": 0.7919,
"d1_pct": -0.23, "d1_pct": -0.32,
"w1_pct": -0.83, "w1_pct": -0.93,
"m1_pct": 1.04 "m1_pct": 0.94
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7065, "price": 0.7063,
"d1_pct": -0.12, "d1_pct": -0.14,
"w1_pct": 0.59, "w1_pct": 0.57,
"m1_pct": -1.51 "m1_pct": -1.53
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5831, "price": 0.5825,
"d1_pct": 0.05, "d1_pct": -0.04,
"w1_pct": 0.4, "w1_pct": 0.31,
"m1_pct": -0.74 "m1_pct": -0.83
}, },
"USDCAD": { "USDCAD": {
"price": 1.4, "price": 1.3997,
"d1_pct": 0.07, "d1_pct": 0.05,
"w1_pct": 0.33, "w1_pct": 0.31,
"m1_pct": 1.9 "m1_pct": 1.88
}, },
"USDSEK": { "USDSEK": {
"price": 9.3588, "price": 9.351,
"d1_pct": -0.41, "d1_pct": -0.49,
"w1_pct": -1.31, "w1_pct": -1.39,
"m1_pct": -0.21 "m1_pct": -0.29
}, },
"USDNOK": { "USDNOK": {
"price": 9.4724, "price": 9.4677,
"d1_pct": -0.62, "d1_pct": -0.67,
"w1_pct": -0.4, "w1_pct": -0.44,
"m1_pct": 2.35 "m1_pct": 2.3
}, },
"USDCNY": { "USDCNY": {
"price": 6.7559, "price": 6.7552,
"d1_pct": -0.02, "d1_pct": -0.03,
"w1_pct": -0.25, "w1_pct": -0.26,
"m1_pct": -0.65 "m1_pct": -0.66
}, },
"USDMXN": { "USDMXN": {
"price": 17.2064, "price": 17.2017,
"d1_pct": -0.04, "d1_pct": -0.06,
"w1_pct": -1.42, "w1_pct": -1.45,
"m1_pct": -0.38 "m1_pct": -0.41
}, },
"USDBRL": { "USDBRL": {
"price": 5.0878, "price": 5.0878,
@@ -295,70 +295,70 @@
"m1_pct": 1.64 "m1_pct": 1.64
}, },
"USDZAR": { "USDZAR": {
"price": 16.1929, "price": 16.1813,
"d1_pct": 0.05, "d1_pct": -0.02,
"w1_pct": -1.56, "w1_pct": -1.63,
"m1_pct": -2.29 "m1_pct": -2.36
}, },
"USDINR": { "USDINR": {
"price": 94.56, "price": 94.4525,
"d1_pct": -0.19, "d1_pct": -0.31,
"w1_pct": -0.84, "w1_pct": -0.95,
"m1_pct": -1.78 "m1_pct": -1.89
}, },
"USDKRW": { "USDKRW": {
"price": 1513.58, "price": 1512.08,
"d1_pct": 0.02, "d1_pct": -0.08,
"w1_pct": -0.8, "w1_pct": -0.9,
"m1_pct": 1.42 "m1_pct": 1.32
}, },
"USDTRY": { "USDTRY": {
"price": 46.3039, "price": 46.3086,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": 0.4, "w1_pct": 0.41,
"m1_pct": 1.6 "m1_pct": 1.61
}, },
"USDPLN": { "USDPLN": {
"price": 3.6504, "price": 3.6481,
"d1_pct": -0.4, "d1_pct": -0.46,
"w1_pct": -0.64, "w1_pct": -0.71,
"m1_pct": 0.39 "m1_pct": 0.32
}, },
"USDHUF": { "USDHUF": {
"price": 300.744, "price": 300.57,
"d1_pct": -0.3, "d1_pct": -0.36,
"w1_pct": -2.45, "w1_pct": -2.51,
"m1_pct": -2.61 "m1_pct": -2.66
}, },
"USDCZK": { "USDCZK": {
"price": 20.8, "price": 20.7915,
"d1_pct": -0.01, "d1_pct": -0.05,
"w1_pct": -0.61, "w1_pct": -0.65,
"m1_pct": -0.18 "m1_pct": -0.22
}, },
"USDSGD": { "USDSGD": {
"price": 1.2821, "price": 1.2815,
"d1_pct": -0.02, "d1_pct": -0.06,
"w1_pct": -0.41, "w1_pct": -0.46,
"m1_pct": 0.29 "m1_pct": 0.25
}, },
"USDIDR": { "USDIDR": {
"price": 17715.0, "price": 17745.0,
"d1_pct": -0.01, "d1_pct": 0.16,
"w1_pct": -1.75, "w1_pct": -1.59,
"m1_pct": 0.08 "m1_pct": 0.25
}, },
"USDTHB": { "USDTHB": {
"price": 32.53, "price": 32.5,
"d1_pct": 0.0, "d1_pct": -0.09,
"w1_pct": -1.21, "w1_pct": -1.31,
"m1_pct": 0.16 "m1_pct": 0.07
}, },
"DXY": { "DXY": {
"price": 99.531, "price": 99.513,
"d1_pct": -0.1, "d1_pct": -0.03,
"w1_pct": -0.38, "w1_pct": -0.44,
"m1_pct": 0.26 "m1_pct": 0.55
} }
}, },
"volatility": { "volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-16 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 67.2765, "price": 69.36,
"prev_close": 69.36, "prev_close": 69.45,
"change_pct": -3.0, "change_pct": -0.13,
"timestamp": "2026-06-16 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.82, "price": 21.82,
@@ -405,7 +405,7 @@
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.125, "price": 82.13,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": 0.23, "w1_pct": 0.23,
"m1_pct": 0.38, "m1_pct": 0.38,
@@ -413,26 +413,26 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.685, "price": 9.69,
"d1_pct": 0.21, "d1_pct": 0.05,
"w1_pct": 0.96, "w1_pct": 0.88,
"m1_pct": 1.76, "m1_pct": 2.97,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 140.54, "price": 141.25,
"d1_pct": 0.64, "d1_pct": 0.51,
"w1_pct": 1.22, "w1_pct": 2.07,
"m1_pct": 0.91, "m1_pct": 2.28,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.765, "price": 22.77,
"d1_pct": 0.15, "d1_pct": 0.18,
"w1_pct": 0.55, "w1_pct": 0.57,
"m1_pct": 1.18, "m1_pct": 1.2,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }