gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-17 05:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-17 05:36:49 +00:00
parent 1174b6180e
commit 0d6d1c804b
1 changed files with 159 additions and 159 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+159 -159
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-06-17T03:04:58.671040Z",
"generated_at": "2026-06-17T05:36:26.316367Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.63,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": 3.818,
"y2": 3.832,
"y3": null,
"y5": 4.151,
"y5": 4.213,
"y7": null,
"y10": 4.428,
"y10": 4.487,
"y20": null,
"y30": 4.928
"y30": 4.975
},
"US_yf": {
"US_3M": {
"price": 3.63,
"prev_close": 3.618,
"change_pct": 0.33,
"timestamp": "2026-06-16 00:00:00"
"price": 3.618,
"prev_close": 3.623,
"change_pct": -0.14,
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.151,
"prev_close": 4.213,
"change_pct": -1.47,
"timestamp": "2026-06-16 00:00:00"
"price": 4.213,
"prev_close": 4.19,
"change_pct": 0.55,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.428,
"prev_close": 4.487,
"change_pct": -1.31,
"timestamp": "2026-06-16 00:00:00"
"price": 4.487,
"prev_close": 4.463,
"change_pct": 0.54,
"timestamp": "2026-06-12 00:00:00"
},
"US_30Y": {
"price": 4.928,
"prev_close": 4.975,
"change_pct": -0.94,
"timestamp": "2026-06-16 00:00:00"
"price": 4.975,
"prev_close": 4.951,
"change_pct": 0.48,
"timestamp": "2026-06-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4350.3999,
"d1_pct": 0.52,
"w1_pct": 2.12,
"m1_pct": -4.51,
"price": 4344.7998,
"d1_pct": 0.32,
"w1_pct": 5.76,
"m1_pct": -4.56,
"unit": "$/oz"
},
"silver": {
"price": 70.2,
"d1_pct": 0.19,
"w1_pct": 7.84,
"m1_pct": -9.02,
"price": 70.11,
"d1_pct": 0.3,
"w1_pct": 8.53,
"m1_pct": -9.03,
"unit": "$/oz"
},
"wti": {
"price": 75.37,
"d1_pct": -6.66,
"w1_pct": -14.55,
"m1_pct": -28.51,
"price": 74.64,
"d1_pct": -1.85,
"w1_pct": -17.09,
"m1_pct": -31.31,
"unit": "$/bbl"
},
"brent": {
"price": 79.01,
"d1_pct": -5.0,
"w1_pct": -13.6,
"m1_pct": -27.69,
"price": 78.25,
"d1_pct": -0.9,
"w1_pct": -15.95,
"m1_pct": -30.2,
"unit": "$/bbl"
},
"natgas": {
"price": 3.251,
"d1_pct": 3.3,
"w1_pct": 3.54,
"m1_pct": 9.83,
"price": 3.236,
"d1_pct": -0.09,
"w1_pct": 1.6,
"m1_pct": 7.01,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.508,
"d1_pct": 0.39,
"w1_pct": 3.26,
"m1_pct": 4.1,
"price": 6.523,
"d1_pct": 0.52,
"w1_pct": 4.38,
"m1_pct": 4.0,
"unit": "$/lb"
},
"wheat": {
"price": 604.75,
"d1_pct": 2.54,
"w1_pct": 3.33,
"m1_pct": -4.88,
"price": 608.25,
"d1_pct": 2.06,
"w1_pct": 3.53,
"m1_pct": -8.47,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.75,
"d1_pct": -0.42,
"w1_pct": -1.37,
"m1_pct": -9.22,
"d1_pct": 0.0,
"w1_pct": -1.25,
"m1_pct": -13.26,
"unit": "\u00a2/bu"
}
},
@@ -179,7 +179,7 @@
"m1_pct": 0.99
},
"AUD ETF": {
"price": 69.9899,
"price": 69.99,
"d1_pct": -0.03,
"w1_pct": 0.57,
"m1_pct": -1.0
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1613,
"d1_pct": 0.16,
"w1_pct": 0.67,
"m1_pct": -0.36
"price": 1.1617,
"d1_pct": 0.2,
"w1_pct": 0.71,
"m1_pct": -0.33
},
"GBPUSD": {
"price": 1.3426,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": -0.04
"price": 1.3431,
"d1_pct": 0.11,
"w1_pct": 0.44,
"m1_pct": -0.01
},
"USDJPY": {
"price": 160.324,
"d1_pct": 0.06,
"w1_pct": -0.04,
"m1_pct": 0.92
"price": 160.273,
"d1_pct": 0.03,
"w1_pct": -0.07,
"m1_pct": 0.89
},
"USDCHF": {
"price": 0.7926,
"d1_pct": -0.23,
"w1_pct": -0.83,
"m1_pct": 1.04
"price": 0.7919,
"d1_pct": -0.32,
"w1_pct": -0.93,
"m1_pct": 0.94
},
"AUDUSD": {
"price": 0.7065,
"d1_pct": -0.12,
"w1_pct": 0.59,
"m1_pct": -1.51
"price": 0.7063,
"d1_pct": -0.14,
"w1_pct": 0.57,
"m1_pct": -1.53
},
"NZDUSD": {
"price": 0.5831,
"d1_pct": 0.05,
"w1_pct": 0.4,
"m1_pct": -0.74
"price": 0.5825,
"d1_pct": -0.04,
"w1_pct": 0.31,
"m1_pct": -0.83
},
"USDCAD": {
"price": 1.4,
"d1_pct": 0.07,
"w1_pct": 0.33,
"m1_pct": 1.9
"price": 1.3997,
"d1_pct": 0.05,
"w1_pct": 0.31,
"m1_pct": 1.88
},
"USDSEK": {
"price": 9.3588,
"d1_pct": -0.41,
"w1_pct": -1.31,
"m1_pct": -0.21
"price": 9.351,
"d1_pct": -0.49,
"w1_pct": -1.39,
"m1_pct": -0.29
},
"USDNOK": {
"price": 9.4724,
"d1_pct": -0.62,
"w1_pct": -0.4,
"m1_pct": 2.35
"price": 9.4677,
"d1_pct": -0.67,
"w1_pct": -0.44,
"m1_pct": 2.3
},
"USDCNY": {
"price": 6.7559,
"d1_pct": -0.02,
"w1_pct": -0.25,
"m1_pct": -0.65
"price": 6.7552,
"d1_pct": -0.03,
"w1_pct": -0.26,
"m1_pct": -0.66
},
"USDMXN": {
"price": 17.2064,
"d1_pct": -0.04,
"w1_pct": -1.42,
"m1_pct": -0.38
"price": 17.2017,
"d1_pct": -0.06,
"w1_pct": -1.45,
"m1_pct": -0.41
},
"USDBRL": {
"price": 5.0878,
@@ -295,70 +295,70 @@
"m1_pct": 1.64
},
"USDZAR": {
"price": 16.1929,
"d1_pct": 0.05,
"w1_pct": -1.56,
"m1_pct": -2.29
"price": 16.1813,
"d1_pct": -0.02,
"w1_pct": -1.63,
"m1_pct": -2.36
},
"USDINR": {
"price": 94.56,
"d1_pct": -0.19,
"w1_pct": -0.84,
"m1_pct": -1.78
"price": 94.4525,
"d1_pct": -0.31,
"w1_pct": -0.95,
"m1_pct": -1.89
},
"USDKRW": {
"price": 1513.58,
"d1_pct": 0.02,
"w1_pct": -0.8,
"m1_pct": 1.42
"price": 1512.08,
"d1_pct": -0.08,
"w1_pct": -0.9,
"m1_pct": 1.32
},
"USDTRY": {
"price": 46.3039,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.6
"price": 46.3086,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.6504,
"d1_pct": -0.4,
"w1_pct": -0.64,
"m1_pct": 0.39
"price": 3.6481,
"d1_pct": -0.46,
"w1_pct": -0.71,
"m1_pct": 0.32
},
"USDHUF": {
"price": 300.744,
"d1_pct": -0.3,
"w1_pct": -2.45,
"m1_pct": -2.61
"price": 300.57,
"d1_pct": -0.36,
"w1_pct": -2.51,
"m1_pct": -2.66
},
"USDCZK": {
"price": 20.8,
"d1_pct": -0.01,
"w1_pct": -0.61,
"m1_pct": -0.18
"price": 20.7915,
"d1_pct": -0.05,
"w1_pct": -0.65,
"m1_pct": -0.22
},
"USDSGD": {
"price": 1.2821,
"d1_pct": -0.02,
"w1_pct": -0.41,
"m1_pct": 0.29
"price": 1.2815,
"d1_pct": -0.06,
"w1_pct": -0.46,
"m1_pct": 0.25
},
"USDIDR": {
"price": 17715.0,
"d1_pct": -0.01,
"w1_pct": -1.75,
"m1_pct": 0.08
"price": 17745.0,
"d1_pct": 0.16,
"w1_pct": -1.59,
"m1_pct": 0.25
},
"USDTHB": {
"price": 32.53,
"d1_pct": 0.0,
"w1_pct": -1.21,
"m1_pct": 0.16
"price": 32.5,
"d1_pct": -0.09,
"w1_pct": -1.31,
"m1_pct": 0.07
},
"DXY": {
"price": 99.531,
"d1_pct": -0.1,
"w1_pct": -0.38,
"m1_pct": 0.26
"price": 99.513,
"d1_pct": -0.03,
"w1_pct": -0.44,
"m1_pct": 0.55
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-06-16 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 67.2765,
"prev_close": 69.36,
"change_pct": -3.0,
"timestamp": "2026-06-16 00:00:00"
"price": 69.36,
"prev_close": 69.45,
"change_pct": -0.13,
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.82,
@@ -405,7 +405,7 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.125,
"price": 82.13,
"d1_pct": 0.02,
"w1_pct": 0.23,
"m1_pct": 0.38,
@@ -413,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.685,
"d1_pct": 0.21,
"w1_pct": 0.96,
"m1_pct": 1.76,
"price": 9.69,
"d1_pct": 0.05,
"w1_pct": 0.88,
"m1_pct": 2.97,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.54,
"d1_pct": 0.64,
"w1_pct": 1.22,
"m1_pct": 0.91,
"price": 141.25,
"d1_pct": 0.51,
"w1_pct": 2.07,
"m1_pct": 2.28,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.765,
"d1_pct": 0.15,
"w1_pct": 0.55,
"m1_pct": 1.18,
"price": 22.77,
"d1_pct": 0.18,
"w1_pct": 0.57,
"m1_pct": 1.2,
"country": "US",
"duration": "mixed"
}