gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 15:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 15:09:37 +00:00
parent 62ae3c1120
commit 0c5653d2d1
1 changed files with 245 additions and 245 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+245 -245
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-17T14:42:16.042743Z",
"generated_at": "2026-08-17T15:09:21.276551Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.94,
"y2": 3.938,
"y3": null,
"y5": 4.36,
"y5": 4.355,
"y7": null,
"y10": 4.7,
"y10": 4.696,
"y20": null,
"y30": 5.279
"y30": 5.277
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-08-17 00:00:00"
},
"US_5Y": {
"price": 4.36,
"price": 4.355,
"prev_close": 4.362,
"change_pct": -0.05,
"change_pct": -0.16,
"timestamp": "2026-08-17 00:00:00"
},
"US_10Y": {
"price": 4.7,
"price": 4.696,
"prev_close": 4.696,
"change_pct": 0.09,
"change_pct": 0.0,
"timestamp": "2026-08-17 00:00:00"
},
"US_30Y": {
"price": 5.279,
"price": 5.277,
"prev_close": 5.265,
"change_pct": 0.27,
"change_pct": 0.23,
"timestamp": "2026-08-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4477.3999,
"d1_pct": 2.21,
"w1_pct": 2.65,
"m1_pct": 11.58,
"price": 4473.6001,
"d1_pct": 2.13,
"w1_pct": 2.56,
"m1_pct": 11.49,
"unit": "$/oz"
},
"silver": {
"price": 66.245,
"d1_pct": 1.93,
"w1_pct": 1.75,
"m1_pct": 18.21,
"price": 66.33,
"d1_pct": 2.07,
"w1_pct": 1.88,
"m1_pct": 18.37,
"unit": "$/oz"
},
"wti": {
"price": 82.44,
"d1_pct": 0.05,
"w1_pct": 0.38,
"m1_pct": -0.06,
"price": 82.1,
"d1_pct": -0.36,
"w1_pct": -0.04,
"m1_pct": -0.47,
"unit": "$/bbl"
},
"brent": {
"price": 88.84,
"d1_pct": 0.36,
"w1_pct": 1.28,
"m1_pct": 0.84,
"price": 88.48,
"d1_pct": -0.05,
"w1_pct": 0.87,
"m1_pct": 0.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.709,
"d1_pct": -0.88,
"w1_pct": -3.04,
"m1_pct": -6.94,
"price": 2.681,
"d1_pct": -1.9,
"w1_pct": -4.04,
"m1_pct": -7.9,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6215,
"d1_pct": 0.33,
"w1_pct": 0.41,
"m1_pct": 6.45,
"price": 6.618,
"d1_pct": 0.28,
"w1_pct": 0.36,
"m1_pct": 6.4,
"unit": "$/lb"
},
"wheat": {
"price": 688.75,
"d1_pct": 2.07,
"w1_pct": 7.53,
"m1_pct": 0.88,
"price": 687.0,
"d1_pct": 1.82,
"w1_pct": 7.26,
"m1_pct": 0.62,
"unit": "\u00a2/bu"
},
"corn": {
"price": 485.25,
"d1_pct": 5.72,
"w1_pct": 10.72,
"m1_pct": 9.11,
"price": 487.0,
"d1_pct": 6.1,
"w1_pct": 11.12,
"m1_pct": 9.5,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 775.1899,
"d1_pct": -0.15,
"w1_pct": 0.28,
"m1_pct": 4.29
"price": 775.4,
"d1_pct": -0.12,
"w1_pct": 0.31,
"m1_pct": 4.32
},
"Nasdaq 100": {
"price": 732.555,
"d1_pct": 0.2,
"w1_pct": 1.62,
"m1_pct": 5.35
"price": 734.12,
"d1_pct": 0.42,
"w1_pct": 1.84,
"m1_pct": 5.58
},
"Russell 2000": {
"price": 303.825,
"d1_pct": -0.41,
"w1_pct": 1.28,
"m1_pct": 3.33
"price": 303.93,
"d1_pct": -0.38,
"w1_pct": 1.32,
"m1_pct": 3.36
},
"EM Equities": {
"price": 67.735,
"d1_pct": 1.69,
"w1_pct": 3.94,
"m1_pct": 7.02
"price": 67.895,
"d1_pct": 1.93,
"w1_pct": 4.18,
"m1_pct": 7.28
},
"China Large Cap": {
"price": 35.14,
"d1_pct": 0.72,
"w1_pct": -3.7,
"m1_pct": 2.96
"price": 35.06,
"d1_pct": 0.49,
"w1_pct": -3.92,
"m1_pct": 2.72
},
"Japan Equities": {
"price": 98.495,
"d1_pct": 0.29,
"w1_pct": 2.55,
"m1_pct": 8.85
"price": 98.55,
"d1_pct": 0.35,
"w1_pct": 2.6,
"m1_pct": 8.91
},
"Brazil Equities": {
"price": 34.0207,
"d1_pct": 0.27,
"w1_pct": -3.32,
"m1_pct": -3.43
"price": 33.975,
"d1_pct": 0.13,
"w1_pct": -3.45,
"m1_pct": -3.56
},
"Germany Equities": {
"price": 44.15,
"d1_pct": -0.02,
"w1_pct": 0.64,
"m1_pct": 7.26
"price": 44.09,
"d1_pct": -0.16,
"w1_pct": 0.5,
"m1_pct": 7.12
},
"UK Equities": {
"price": 48.2701,
"d1_pct": 0.02,
"w1_pct": -0.45,
"m1_pct": 2.83
"price": 48.1599,
"d1_pct": -0.21,
"w1_pct": -0.68,
"m1_pct": 2.6
},
"US Dollar Index": {
"price": 28.075,
"d1_pct": -0.12,
"w1_pct": -0.23,
"m1_pct": -0.9
"price": 28.0952,
"d1_pct": -0.05,
"w1_pct": -0.16,
"m1_pct": -0.83
},
"Euro ETF": {
"price": 106.98,
"d1_pct": 0.18,
"w1_pct": 0.44,
"m1_pct": 1.38
"price": 106.94,
"d1_pct": 0.14,
"w1_pct": 0.4,
"m1_pct": 1.34
},
"Yen ETF": {
"price": 57.6175,
"d1_pct": 0.07,
"w1_pct": -0.0,
"m1_pct": 1.96
"price": 57.595,
"d1_pct": 0.03,
"w1_pct": -0.04,
"m1_pct": 1.92
},
"GBP ETF": {
"price": 130.4,
@@ -179,10 +179,10 @@
"m1_pct": 0.94
},
"AUD ETF": {
"price": 70.51,
"d1_pct": 0.54,
"w1_pct": 0.97,
"m1_pct": 2.07
"price": 70.49,
"d1_pct": 0.51,
"w1_pct": 0.95,
"m1_pct": 2.04
},
"CAD ETF": {
"price": 70.5,
@@ -191,90 +191,90 @@
"m1_pct": 1.03
},
"Gold ETF": {
"price": 405.44,
"d1_pct": 0.99,
"w1_pct": 0.72,
"m1_pct": 10.05
"price": 405.27,
"d1_pct": 0.94,
"w1_pct": 0.68,
"m1_pct": 10.01
},
"Oil ETF": {
"price": 126.75,
"d1_pct": 0.12,
"w1_pct": 0.66,
"m1_pct": 2.25
"price": 126.77,
"d1_pct": 0.13,
"w1_pct": 0.68,
"m1_pct": 2.27
},
"Agriculture ETF": {
"price": 28.045,
"d1_pct": 0.99,
"w1_pct": 0.81,
"m1_pct": 0.74
"price": 28.1013,
"d1_pct": 1.19,
"w1_pct": 1.01,
"m1_pct": 0.94
},
"Energy Sector": {
"price": 62.255,
"d1_pct": 0.56,
"w1_pct": 3.45,
"m1_pct": 7.93
"price": 62.115,
"d1_pct": 0.33,
"w1_pct": 3.22,
"m1_pct": 7.69
},
"Financials Sector": {
"price": 57.95,
"d1_pct": -0.36,
"w1_pct": 0.24,
"m1_pct": 3.0
"price": 57.965,
"d1_pct": -0.34,
"w1_pct": 0.27,
"m1_pct": 3.03
}
},
"fx": {
"EURUSD": {
"price": 1.1593,
"d1_pct": 0.5,
"w1_pct": 0.32,
"m1_pct": 1.29
"price": 1.1587,
"d1_pct": 0.45,
"w1_pct": 0.27,
"m1_pct": 1.25
},
"GBPUSD": {
"price": 1.3558,
"d1_pct": 0.5,
"w1_pct": 0.5,
"m1_pct": 0.58
"price": 1.3553,
"d1_pct": 0.46,
"w1_pct": 0.46,
"m1_pct": 0.55
},
"USDJPY": {
"price": 159.229,
"d1_pct": -0.12,
"w1_pct": 0.85,
"m1_pct": -1.94
"price": 159.332,
"d1_pct": -0.06,
"w1_pct": 0.91,
"m1_pct": -1.87
},
"USDCHF": {
"price": 0.8089,
"d1_pct": -0.64,
"w1_pct": 0.09,
"m1_pct": 0.08
"price": 0.8095,
"d1_pct": -0.56,
"w1_pct": 0.17,
"m1_pct": 0.15
},
"AUDUSD": {
"price": 0.7121,
"d1_pct": 0.81,
"w1_pct": 0.81,
"m1_pct": 1.74
"price": 0.7114,
"d1_pct": 0.71,
"w1_pct": 0.71,
"m1_pct": 1.64
},
"NZDUSD": {
"price": 0.5916,
"d1_pct": 1.06,
"w1_pct": 0.48,
"m1_pct": 1.28
"price": 0.5911,
"d1_pct": 0.96,
"w1_pct": 0.39,
"m1_pct": 1.18
},
"USDCAD": {
"price": 1.3854,
"d1_pct": -0.52,
"w1_pct": -0.69,
"m1_pct": -1.3
"price": 1.387,
"d1_pct": -0.41,
"w1_pct": -0.58,
"m1_pct": -1.19
},
"USDSEK": {
"price": 9.4873,
"d1_pct": -0.73,
"w1_pct": 0.05,
"m1_pct": -1.58
"price": 9.4939,
"d1_pct": -0.66,
"w1_pct": 0.12,
"m1_pct": -1.51
},
"USDNOK": {
"price": 9.4106,
"d1_pct": -0.98,
"w1_pct": -0.91,
"m1_pct": -2.63
"price": 9.422,
"d1_pct": -0.86,
"w1_pct": -0.79,
"m1_pct": -2.51
},
"USDCNY": {
"price": 6.7283,
@@ -283,22 +283,22 @@
"m1_pct": -0.65
},
"USDMXN": {
"price": 17.0249,
"d1_pct": -0.03,
"w1_pct": -0.66,
"m1_pct": -2.19
"price": 17.021,
"d1_pct": -0.05,
"w1_pct": -0.69,
"m1_pct": -2.22
},
"USDBRL": {
"price": 5.186,
"d1_pct": -0.27,
"w1_pct": 2.03,
"m1_pct": 1.42
"price": 5.1893,
"d1_pct": -0.2,
"w1_pct": 2.1,
"m1_pct": 1.48
},
"USDZAR": {
"price": 16.1787,
"d1_pct": -0.03,
"w1_pct": 0.17,
"m1_pct": -1.36
"price": 16.1727,
"d1_pct": -0.07,
"w1_pct": 0.13,
"m1_pct": -1.39
},
"USDINR": {
"price": 95.592,
@@ -307,40 +307,40 @@
"m1_pct": -1.1
},
"USDKRW": {
"price": 1413.4,
"d1_pct": -0.24,
"w1_pct": 0.45,
"m1_pct": -4.43
"price": 1413.75,
"d1_pct": -0.22,
"w1_pct": 0.48,
"m1_pct": -4.4
},
"USDTRY": {
"price": 47.899,
"price": 47.8981,
"d1_pct": 0.04,
"w1_pct": 0.44,
"w1_pct": 0.43,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.7179,
"d1_pct": -0.47,
"w1_pct": 0.02,
"m1_pct": -1.6
"price": 3.7201,
"d1_pct": -0.41,
"w1_pct": 0.08,
"m1_pct": -1.54
},
"USDHUF": {
"price": 312.927,
"d1_pct": -0.52,
"w1_pct": -0.39,
"m1_pct": -0.87
"price": 313.25,
"d1_pct": -0.42,
"w1_pct": -0.28,
"m1_pct": -0.77
},
"USDCZK": {
"price": 20.867,
"d1_pct": -0.53,
"w1_pct": -0.52,
"m1_pct": -1.31
"price": 20.869,
"d1_pct": -0.52,
"w1_pct": -0.51,
"m1_pct": -1.3
},
"USDSGD": {
"price": 1.2766,
"d1_pct": -0.29,
"w1_pct": -0.16,
"m1_pct": -1.05
"price": 1.2769,
"d1_pct": -0.26,
"w1_pct": -0.13,
"m1_pct": -1.02
},
"USDIDR": {
"price": 17832.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.85
},
"USDTHB": {
"price": 32.98,
"d1_pct": -0.57,
"w1_pct": 0.0,
"m1_pct": -1.64
"price": 33.01,
"d1_pct": -0.48,
"w1_pct": 0.09,
"m1_pct": -1.55
},
"DXY": {
"price": 99.448,
"d1_pct": -0.22,
"w1_pct": -0.36,
"m1_pct": -1.29
"price": 99.496,
"d1_pct": -0.17,
"w1_pct": -0.31,
"m1_pct": -1.24
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.98,
"price": 15.0,
"prev_close": 14.25,
"change_pct": 5.12,
"change_pct": 5.26,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.66,
"price": 18.715,
"prev_close": 18.63,
"change_pct": 0.16,
"change_pct": 0.46,
"timestamp": "2026-08-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.8465,
"d1_pct": -0.24,
"w1_pct": -0.26,
"m1_pct": -2.77,
"price": 81.7,
"d1_pct": -0.41,
"w1_pct": -0.44,
"m1_pct": -2.95,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.0321,
"d1_pct": -0.01,
"w1_pct": 0.29,
"m1_pct": -0.52,
"price": 92.965,
"d1_pct": -0.08,
"w1_pct": 0.22,
"m1_pct": -0.59,
"country": "US",
"duration": "medium"
},
@@ -413,31 +413,59 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5925,
"d1_pct": -0.08,
"w1_pct": -0.34,
"m1_pct": -0.34,
"price": 9.595,
"d1_pct": -0.05,
"w1_pct": -0.31,
"m1_pct": -0.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.65,
"d1_pct": -0.06,
"w1_pct": -0.7,
"m1_pct": -0.68,
"price": 134.2,
"d1_pct": -0.39,
"w1_pct": -1.03,
"m1_pct": -1.01,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": 0.0,
"w1_pct": -0.13,
"m1_pct": -0.3,
"price": 22.455,
"d1_pct": -0.02,
"w1_pct": -0.16,
"m1_pct": -0.32,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The size of the American workforce has fallen by over 1 million people in the past year. Here\u2019s what\u2019s going on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-size-of-the-american-workforce-has-fallen-by-over-1-million-people-in-the-past-year-heres-whats-going-on-b8141aa3?mod=mw_rss_topstories",
"datetime": 1786978740,
"category": "general"
},
{
"headline": "Most investors are making the same costly mistake \u2014 and it has nothing to do with picking the wrong stocks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/most-investors-are-making-the-same-costly-mistake-and-it-has-nothing-to-do-with-picking-the-wrong-stocks-4af9d328?mod=mw_rss_topstories",
"datetime": 1786978620,
"category": "general"
},
{
"headline": "5 expensive surprises new homeowners face \u2014 and how to avoid them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-expensive-surprises-new-homeowners-face-and-how-to-avoid-them-5bf2a8b0?mod=mw_rss_topstories",
"datetime": 1786978320,
"category": "general"
},
{
"headline": "Prediction markets see a divided government after midterm elections. Here\u2019s how you should trade, Citi says.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/prediction-markets-see-a-divided-government-after-midterm-elections-heres-how-you-should-trade-citi-says-26d429ca?mod=mw_rss_topstories",
"datetime": 1786978260,
"category": "general"
},
{
"headline": "Stanley Druckenmiller ditched these chip plays before the selloff. Here\u2019s how he\u2019s playing the tech sector now.",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1786973400,
"category": "general"
},
{
"headline": "The Mediterranean diet is the best one out there. Here\u2019s why Americans struggle with it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-mediterranean-diet-is-the-best-out-there-heres-why-americans-struggle-with-it-081f3fe7?mod=mw_rss_topstories",
"datetime": 1786971240,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1786968960,
"category": "general"
},
{
"headline": "Investor dubbed \u2018AI stock god\u2019 had 56% of his funds in these two stocks before the July blow-up",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investor-dubbed-ai-stock-god-had-56-of-his-funds-in-these-two-stocks-before-it-blew-up-07472f46?mod=mw_rss_topstories",
"datetime": 1786968480,
"category": "general"
},
{
"headline": "Why Goldman Sachs thinks the Fed won\u2019t be hiking interest rates in September",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-goldman-sachs-thinks-the-fed-wont-be-hiking-interest-rates-in-september-718275e7?mod=mw_rss_topstories",
"datetime": 1786966380,
"category": "general"
},
{
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",