diff --git a/data.json b/data.json index f2b2b49..f62580c 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-14T04:39:31.140311Z", + "generated_at": "2026-04-14T07:19:20.589758Z", "yields": { "US": { "y1m": null, @@ -46,102 +46,102 @@ "y30": 5.5335 }, "Eurozone": { - "y2": 2.6587, - "y10": 3.0985, - "y30": 3.6194 + "y2": 2.6011, + "y10": 3.0478, + "y30": 3.5794 }, "Japan": { - "y2": 1.3871, - "y10": 2.4579, - "y30": 3.6711 + "y2": 1.3681, + "y10": 2.4131, + "y30": 3.6149 }, "Italy": { - "y2": 2.8499, - "y10": 3.8858 + "y2": 2.7948, + "y10": 3.8188 }, "France": { - "y10": 3.75 + "y10": 3.6944 }, "Spain": { - "y10": 3.5481 + "y10": 3.4919 }, "Canada": { "y2": 2.7958, "y10": 3.4639 }, "Australia": { - "y2": 4.6589, - "y10": 4.9567 + "y2": 4.6579, + "y10": 4.9597 }, "New Zealand": { - "y2": 3.6027, - "y10": 4.7029 + "y2": 3.5917, + "y10": 4.6857 }, "Switzerland": { "y10": 0.389 }, "Sweden": { - "y10": 2.8709 + "y10": 2.8408 }, "Norway": { - "y10": 4.4428 + "y10": 4.434 } }, "commodities": { "gold": { - "price": 4798.2998, - "d1_pct": 1.18, - "w1_pct": 3.03, - "m1_pct": -5.03, + "price": 4817.2002, + "d1_pct": 1.58, + "w1_pct": 3.44, + "m1_pct": -4.66, "unit": "$/oz" }, "silver": { - "price": 77.1, - "d1_pct": 2.09, - "w1_pct": 7.34, - "m1_pct": -4.71, + "price": 78.035, + "d1_pct": 3.33, + "w1_pct": 8.64, + "m1_pct": -3.56, "unit": "$/oz" }, "wti": { - "price": 96.81, - "d1_pct": -2.29, - "w1_pct": -14.29, - "m1_pct": -1.92, + "price": 95.46, + "d1_pct": -3.65, + "w1_pct": -15.48, + "m1_pct": -3.29, "unit": "$/bbl" }, "brent": { - "price": 97.88, - "d1_pct": -1.49, - "w1_pct": -10.42, - "m1_pct": -5.1, + "price": 97.5, + "d1_pct": -1.87, + "w1_pct": -10.77, + "m1_pct": -5.47, "unit": "$/bbl" }, "natgas": { - "price": 2.608, - "d1_pct": -0.72, - "w1_pct": -9.13, - "m1_pct": -16.7, + "price": 2.586, + "d1_pct": -1.56, + "w1_pct": -9.9, + "m1_pct": -17.41, "unit": "$/MMBtu" }, "copper": { - "price": 6.0135, - "d1_pct": 0.63, - "w1_pct": 8.46, - "m1_pct": 5.23, + "price": 6.0335, + "d1_pct": 0.96, + "w1_pct": 8.82, + "m1_pct": 5.58, "unit": "$/lb" }, "wheat": { - "price": 583.75, - "d1_pct": 0.26, - "w1_pct": -2.38, - "m1_pct": -5.62, + "price": 582.25, + "d1_pct": 0.0, + "w1_pct": -2.63, + "m1_pct": -5.86, "unit": "\u00a2/bu" }, "corn": { - "price": 442.5, - "d1_pct": 0.51, - "w1_pct": -1.45, - "m1_pct": -2.21, + "price": 442.0, + "d1_pct": 0.4, + "w1_pct": -1.56, + "m1_pct": -2.32, "unit": "\u00a2/bu" } }, @@ -269,124 +269,124 @@ }, "fx": { "EURUSD": { - "price": 1.177, - "d1_pct": 0.81, - "w1_pct": 1.98, - "m1_pct": 2.93 + "price": 1.1784, + "d1_pct": 0.93, + "w1_pct": 2.1, + "m1_pct": 3.05 }, "GBPUSD": { - "price": 1.3517, - "d1_pct": 0.92, - "w1_pct": 2.14, - "m1_pct": 2.03 + "price": 1.3529, + "d1_pct": 1.0, + "w1_pct": 2.23, + "m1_pct": 2.12 }, "USDJPY": { - "price": 159.083, - "d1_pct": -0.37, + "price": 159.075, + "d1_pct": -0.38, "w1_pct": -0.38, - "m1_pct": -0.3 + "m1_pct": -0.31 }, "USDCHF": { - "price": 0.7831, - "d1_pct": -1.2, - "w1_pct": -1.88, - "m1_pct": -0.87 + "price": 0.7813, + "d1_pct": -1.43, + "w1_pct": -2.11, + "m1_pct": -1.09 }, "AUDUSD": { - "price": 0.709, - "d1_pct": 1.0, - "w1_pct": 2.51, - "m1_pct": 1.21 + "price": 0.7095, + "d1_pct": 1.08, + "w1_pct": 2.58, + "m1_pct": 1.28 }, "NZDUSD": { - "price": 0.5872, - "d1_pct": 1.17, - "w1_pct": 2.76, - "m1_pct": 1.29 + "price": 0.5893, + "d1_pct": 1.52, + "w1_pct": 3.12, + "m1_pct": 1.65 }, "USDCAD": { - "price": 1.3782, - "d1_pct": -0.65, - "w1_pct": -0.93, - "m1_pct": 0.51 + "price": 1.377, + "d1_pct": -0.74, + "w1_pct": -1.02, + "m1_pct": 0.43 }, "USDSEK": { - "price": 9.1764, - "d1_pct": -1.59, - "w1_pct": -2.87, - "m1_pct": -2.86 + "price": 9.1493, + "d1_pct": -1.88, + "w1_pct": -3.16, + "m1_pct": -3.15 }, "USDNOK": { - "price": 9.4393, - "d1_pct": -1.01, - "w1_pct": -2.74, - "m1_pct": -3.29 + "price": 9.4259, + "d1_pct": -1.15, + "w1_pct": -2.88, + "m1_pct": -3.43 }, "USDCNY": { - "price": 6.8167, - "d1_pct": -0.16, - "w1_pct": -0.95, - "m1_pct": -1.15 + "price": 6.8162, + "d1_pct": -0.17, + "w1_pct": -0.96, + "m1_pct": -1.16 }, "USDMXN": { - "price": 17.296, - "d1_pct": -0.77, - "w1_pct": -2.65, - "m1_pct": -3.3 + "price": 17.2715, + "d1_pct": -0.91, + "w1_pct": -2.79, + "m1_pct": -3.44 }, "USDBRL": { - "price": 4.9956, - "d1_pct": -0.19, - "w1_pct": -2.78, - "m1_pct": -6.26 + "price": 4.9926, + "d1_pct": -0.25, + "w1_pct": -2.84, + "m1_pct": -6.31 }, "USDZAR": { - "price": 16.4028, - "d1_pct": -0.88, - "w1_pct": -2.72, - "m1_pct": -2.77 + "price": 16.3435, + "d1_pct": -1.23, + "w1_pct": -3.07, + "m1_pct": -3.12 }, "USDINR": { - "price": 93.31, - "d1_pct": -1.27, - "w1_pct": 0.53, - "m1_pct": 0.81 + "price": 93.133, + "d1_pct": -1.46, + "w1_pct": 0.34, + "m1_pct": 0.62 }, "USDKRW": { - "price": 1481.48, - "d1_pct": -0.05, - "w1_pct": -1.75, - "m1_pct": -1.35 + "price": 1476.58, + "d1_pct": -0.38, + "w1_pct": -2.07, + "m1_pct": -1.68 }, "USDTRY": { - "price": 44.6658, - "d1_pct": -0.08, - "w1_pct": 0.14, - "m1_pct": 1.12 + "price": 44.7292, + "d1_pct": 0.07, + "w1_pct": 0.28, + "m1_pct": 1.26 }, "USDPLN": { - "price": 3.6067, - "d1_pct": -1.08, - "w1_pct": -2.41, - "m1_pct": -3.34 + "price": 3.6016, + "d1_pct": -1.21, + "w1_pct": -2.54, + "m1_pct": -3.48 }, "USDHUF": { - "price": 308.4, - "d1_pct": -2.0, - "w1_pct": -6.47, - "m1_pct": -9.86 + "price": 307.718, + "d1_pct": -2.22, + "w1_pct": -6.68, + "m1_pct": -10.06 }, "USDCZK": { - "price": 20.6889, - "d1_pct": -0.82, - "w1_pct": -2.48, - "m1_pct": -3.24 + "price": 20.665, + "d1_pct": -0.94, + "w1_pct": -2.6, + "m1_pct": -3.35 }, "USDSGD": { - "price": 1.2729, - "d1_pct": -0.37, - "w1_pct": -0.94, - "m1_pct": -0.74 + "price": 1.2724, + "d1_pct": -0.41, + "w1_pct": -0.98, + "m1_pct": -0.78 }, "USDIDR": { "price": 17130.0, @@ -395,16 +395,16 @@ "m1_pct": 1.05 }, "USDTHB": { - "price": 32.02, - "d1_pct": -0.93, - "w1_pct": -1.72, - "m1_pct": -0.88 + "price": 32.0, + "d1_pct": -0.99, + "w1_pct": -1.78, + "m1_pct": -0.94 }, "DXY": { - "price": 98.314, - "d1_pct": -0.06, - "w1_pct": -1.33, - "m1_pct": -2.04 + "price": 98.129, + "d1_pct": -0.24, + "w1_pct": -1.52, + "m1_pct": -2.22 } }, "volatility": { @@ -459,18 +459,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.8275, - "d1_pct": -0.38, - "w1_pct": -0.03, - "m1_pct": -1.55, + "price": 9.8326, + "d1_pct": 0.33, + "w1_pct": 0.59, + "m1_pct": 0.03, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.765, - "d1_pct": -0.67, - "w1_pct": -1.0, - "m1_pct": -1.95, + "price": 141.83, + "d1_pct": 0.79, + "w1_pct": 0.16, + "m1_pct": 0.24, "country": "Eurozone", "duration": "mixed" }, @@ -484,6 +484,13 @@ } }, "news": [ + { + "headline": "Streaming viewers are OK with double the commercials as \u2018subscription fatigue\u2019 sets in", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/streaming-viewers-are-ok-with-double-the-commercials-as-subscription-fatigue-sets-in-5fa4d005?mod=mw_rss_topstories", + "datetime": 1776144000, + "category": "general" + }, { "headline": "Goldman Sachs has the top rank among the S&P 500 by this remarkable statistic", "source": "MarketWatch", @@ -505,13 +512,6 @@ "datetime": 1776130440, "category": "general" }, - { - "headline": "Streaming viewers are OK with double the commercials as \u2018subscription fatigue\u2019 sets in", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/streaming-viewers-are-ok-with-double-the-commercials-as-subscription-fatigue-sets-in-5fa4d005?mod=mw_rss_topstories", - "datetime": 1776128460, - "category": "general" - }, { "headline": "WNBA No. 1 draft pick Azzi Fudd will make $500,000 as a rookie \u2014 more than a 500% raise over last year\u2019s pick", "source": "MarketWatch", @@ -555,14 +555,21 @@ "category": "general" }, { - "headline": "Oil prices ease on hopes of new US-Iran peace talks", + "headline": "Founder of China's Evergrande pleads guilty to fraud", "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cjr9qrnp821o?at_medium=RSS&at_campaign=rss", - "datetime": 1776138364, + "url": "https://www.bbc.com/news/articles/cn788ymy5gno?at_medium=RSS&at_campaign=rss", + "datetime": 1776143983, "category": "general" }, { - "headline": "Man faces attempted murder charges in attack on home of OpenAI's Sam Altman", + "headline": "Oil prices ease on hopes of new US-Iran peace talks", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cjr9qrnp821o?at_medium=RSS&at_campaign=rss", + "datetime": 1776149872, + "category": "general" + }, + { + "headline": "Man charged with attempted murder over attack on home of OpenAI's Sam Altman", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cq597n1pg6lo?at_medium=RSS&at_campaign=rss", "datetime": 1776128754, @@ -582,13 +589,6 @@ "datetime": 1776097508, "category": "general" }, - { - "headline": "Oil jumps back above $100 after US-Iran peace talks fail", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cn781z4lgg4o?at_medium=RSS&at_campaign=rss", - "datetime": 1776107877, - "category": "general" - }, { "headline": "Quantum computing: A tech race Europe could win?", "source": "BBC Business", @@ -1485,26 +1485,26 @@ "scenarios": {}, "gov_bonds": { "us2y": { - "value": 3.78, - "change": -0.003, - "pct_change": -0.0793, + "value": 3.764, + "change": -0.019, + "pct_change": -0.5022, "date": "2026-04-14", "label": "US 2Y", "country": "US" }, "us10y": { - "value": 4.289, - "change": -0.004, - "pct_change": -0.0932, + "value": 4.273, + "change": -0.02, + "pct_change": -0.4659, "date": "2026-04-14", "label": "US 10Y", "country": "US" }, "us30y": { - "value": 4.899, - "change": -0.018, - "pct_change": -0.3661, - "date": "2026-04-13", + "value": 4.879, + "change": -0.02, + "pct_change": -0.4082, + "date": "2026-04-14", "label": "US 30Y", "country": "US" }, @@ -1533,82 +1533,82 @@ "country": "UK" }, "de2y": { - "value": 2.6587, - "change": 0.05, - "pct_change": 1.9167, - "date": "2026-04-13", + "value": 2.6011, + "change": -0.0576, + "pct_change": -2.1665, + "date": "2026-04-14", "label": "Germany 2Y", "country": "Eurozone" }, "de10y": { - "value": 3.0985, - "change": 0.0376, - "pct_change": 1.2284, - "date": "2026-04-13", + "value": 3.0478, + "change": -0.0507, + "pct_change": -1.6363, + "date": "2026-04-14", "label": "Germany 10Y", "country": "Eurozone" }, "de30y": { - "value": 3.6194, - "change": 0.0324, - "pct_change": 0.9033, - "date": "2026-04-13", + "value": 3.5794, + "change": -0.04, + "pct_change": -1.1052, + "date": "2026-04-14", "label": "Germany 30Y", "country": "Eurozone" }, "jp2y": { - "value": 1.3871, - "change": -0.0122, - "pct_change": -0.8719, + "value": 1.3681, + "change": -0.0312, + "pct_change": -2.2297, "date": "2026-04-14", "label": "Japan 2Y", "country": "Japan" }, "jp10y": { - "value": 2.4579, - "change": -0.0157, - "pct_change": -0.6347, + "value": 2.4131, + "change": -0.0605, + "pct_change": -2.4458, "date": "2026-04-14", "label": "Japan 10Y", "country": "Japan" }, "jp30y": { - "value": 3.6711, - "change": -0.0377, - "pct_change": -1.0165, + "value": 3.6149, + "change": -0.0939, + "pct_change": -2.5318, "date": "2026-04-14", "label": "Japan 30Y", "country": "Japan" }, "it2y": { - "value": 2.8499, - "change": 0.0663, - "pct_change": 2.3818, - "date": "2026-04-13", + "value": 2.7948, + "change": -0.0551, + "pct_change": -1.9334, + "date": "2026-04-14", "label": "Italy 2Y", "country": "Eurozone" }, "it10y": { - "value": 3.8858, - "change": 0.0559, - "pct_change": 1.4596, - "date": "2026-04-13", + "value": 3.8188, + "change": -0.067, + "pct_change": -1.7242, + "date": "2026-04-14", "label": "Italy 10Y", "country": "Eurozone" }, "fr10y": { - "value": 3.75, - "change": 0.0524, - "pct_change": 1.4171, - "date": "2026-04-13", + "value": 3.6944, + "change": -0.0556, + "pct_change": -1.4827, + "date": "2026-04-14", "label": "France 10Y", "country": "Eurozone" }, "es10y": { - "value": 3.5481, - "change": 0.0437, - "pct_change": 1.247, - "date": "2026-04-13", + "value": 3.4919, + "change": -0.0562, + "pct_change": -1.5839, + "date": "2026-04-14", "label": "Spain 10Y", "country": "Eurozone" }, @@ -1629,33 +1629,33 @@ "country": "Canada" }, "au2y": { - "value": 4.6589, - "change": -0.0589, - "pct_change": -1.2485, + "value": 4.6579, + "change": -0.0599, + "pct_change": -1.2697, "date": "2026-04-14", "label": "Australia 2Y", "country": "Australia" }, "au10y": { - "value": 4.9567, - "change": -0.0699, - "pct_change": -1.3906, + "value": 4.9597, + "change": -0.0669, + "pct_change": -1.3309, "date": "2026-04-14", "label": "Australia 10Y", "country": "Australia" }, "nz2y": { - "value": 3.6027, - "change": -0.0632, - "pct_change": -1.724, + "value": 3.5917, + "change": -0.0742, + "pct_change": -2.0241, "date": "2026-04-14", "label": "New Zealand 2Y", "country": "New Zealand" }, "nz10y": { - "value": 4.7029, - "change": -0.064, - "pct_change": -1.3426, + "value": 4.6857, + "change": -0.0812, + "pct_change": -1.7034, "date": "2026-04-14", "label": "New Zealand 10Y", "country": "New Zealand" @@ -1669,18 +1669,18 @@ "country": "Switzerland" }, "se10y": { - "value": 2.8709, - "change": 0.0181, - "pct_change": 0.6345, - "date": "2026-04-13", + "value": 2.8408, + "change": -0.0301, + "pct_change": -1.0485, + "date": "2026-04-14", "label": "Sweden 10Y", "country": "Sweden" }, "no10y": { - "value": 4.4428, - "change": 0.0266, - "pct_change": 0.6023, - "date": "2026-04-13", + "value": 4.434, + "change": -0.0088, + "pct_change": -0.1981, + "date": "2026-04-14", "label": "Norway 10Y", "country": "Norway" }