📊 Update market data 2026-06-26 20:36 UTC

This commit is contained in:
FX Radar Bot
2026-06-26 20:36:20 +00:00
parent a8fd0d3d4b
commit 0b3cfc86f9
+254 -254
View File
@@ -1,40 +1,40 @@
{
"generated_at": "2026-06-26T18:38:22.582782Z",
"generated_at": "2026-06-26T20:35:52.846262Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.658,
"y3m": 3.663,
"y6m": null,
"y1": null,
"y2": 3.829,
"y2": 3.831,
"y3": null,
"y5": 4.132,
"y5": 4.13,
"y7": null,
"y10": 4.375,
"y10": 4.372,
"y20": null,
"y30": 4.865
"y30": 4.864
},
"US_yf": {
"US_3M": {
"price": 3.658,
"price": 3.663,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_5Y": {
"price": 4.132,
"price": 4.13,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_10Y": {
"price": 4.375,
"price": 4.372,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.865,
"price": 4.864,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-26 00:00:00"
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4087.8,
"d1_pct": 1.42,
"w1_pct": -3.23,
"m1_pct": -8.09,
"price": 4086.8,
"d1_pct": 1.4,
"w1_pct": -3.25,
"m1_pct": -8.11,
"unit": "$/oz"
},
"silver": {
"price": 59.51,
"d1_pct": 1.99,
"w1_pct": -10.18,
"m1_pct": -20.23,
"price": 59.16,
"d1_pct": 1.39,
"w1_pct": -10.71,
"m1_pct": -20.7,
"unit": "$/oz"
},
"wti": {
"price": 69.24,
"d1_pct": -3.73,
"w1_pct": -9.61,
"m1_pct": -21.92,
"price": 69.55,
"d1_pct": -3.3,
"w1_pct": -9.2,
"m1_pct": -21.57,
"unit": "$/bbl"
},
"brent": {
"price": 72.61,
"d1_pct": -3.52,
"w1_pct": -9.07,
"m1_pct": -22.99,
"price": 72.84,
"d1_pct": -3.22,
"w1_pct": -8.78,
"m1_pct": -22.75,
"unit": "$/bbl"
},
"natgas": {
"price": 3.284,
"d1_pct": -1.76,
"w1_pct": 1.58,
"m1_pct": 8.03,
"price": 3.287,
"d1_pct": -1.68,
"w1_pct": 1.67,
"m1_pct": 8.12,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1895,
"d1_pct": 1.96,
"w1_pct": -2.9,
"m1_pct": -1.83,
"price": 6.1875,
"d1_pct": 1.93,
"w1_pct": -2.93,
"m1_pct": -1.86,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 732.88,
"d1_pct": -0.19,
"w1_pct": -1.86,
"m1_pct": -2.09
"price": 728.99,
"d1_pct": -0.72,
"w1_pct": -2.38,
"m1_pct": -2.61
},
"Nasdaq 100": {
"price": 709.78,
"d1_pct": -0.92,
"w1_pct": -4.06,
"m1_pct": -2.59
"price": 706.52,
"d1_pct": -1.38,
"w1_pct": -4.5,
"m1_pct": -3.04
},
"Russell 2000": {
"price": 297.23,
"d1_pct": -0.56,
"w1_pct": 0.55,
"m1_pct": 2.61
"price": 299.83,
"d1_pct": 0.31,
"w1_pct": 1.43,
"m1_pct": 3.5
},
"EM Equities": {
"price": 67.25,
"d1_pct": -1.04,
"w1_pct": -5.0,
"m1_pct": -1.16
"price": 67.19,
"d1_pct": -1.13,
"w1_pct": -5.09,
"m1_pct": -1.24
},
"China Large Cap": {
"price": 31.57,
"d1_pct": -0.35,
"w1_pct": -5.2,
"m1_pct": -9.95
"price": 31.59,
"d1_pct": -0.28,
"w1_pct": -5.14,
"m1_pct": -9.89
},
"Japan Equities": {
"price": 92.83,
"d1_pct": -0.6,
"w1_pct": -3.56,
"m1_pct": 1.13
"price": 92.8,
"d1_pct": -0.63,
"w1_pct": -3.59,
"m1_pct": 1.1
},
"Brazil Equities": {
"price": 34.685,
"d1_pct": 1.48,
"w1_pct": 2.83,
"m1_pct": -3.03
"price": 34.67,
"d1_pct": 1.43,
"w1_pct": 2.79,
"m1_pct": -3.07
},
"Germany Equities": {
"price": 40.615,
"d1_pct": -1.11,
"w1_pct": -2.18,
"m1_pct": -5.17
"price": 40.63,
"d1_pct": -1.07,
"w1_pct": -2.14,
"m1_pct": -5.14
},
"UK Equities": {
"price": 45.7999,
"d1_pct": -0.17,
"w1_pct": 0.75,
"m1_pct": -1.64
"price": 45.76,
"d1_pct": -0.26,
"w1_pct": 0.66,
"m1_pct": -1.72
},
"US Dollar Index": {
"price": 28.455,
"d1_pct": -0.09,
"w1_pct": 0.55,
"m1_pct": 2.54
"price": 28.46,
"d1_pct": -0.07,
"w1_pct": 0.57,
"m1_pct": 2.56
},
"Euro ETF": {
"price": 105.12,
"d1_pct": 0.17,
"w1_pct": -0.61,
"m1_pct": -1.98
"price": 105.09,
"d1_pct": 0.14,
"w1_pct": -0.64,
"m1_pct": -2.01
},
"Yen ETF": {
"price": 56.72,
"d1_pct": 0.05,
"w1_pct": -0.23,
"m1_pct": -1.43
"price": 56.71,
"d1_pct": 0.04,
"w1_pct": -0.25,
"m1_pct": -1.44
},
"GBP ETF": {
"price": 126.995,
"d1_pct": 0.01,
"w1_pct": 0.05,
"m1_pct": -1.51
"price": 126.971,
"d1_pct": -0.01,
"w1_pct": 0.03,
"m1_pct": -1.53
},
"AUD ETF": {
"price": 68.3087,
"d1_pct": -0.21,
"w1_pct": -1.64,
"m1_pct": -3.35
"price": 68.3412,
"d1_pct": -0.16,
"w1_pct": -1.6,
"m1_pct": -3.31
},
"CAD ETF": {
"price": 68.8908,
"d1_pct": 0.0,
"w1_pct": -0.37,
"m1_pct": -2.47
"price": 68.93,
"d1_pct": 0.06,
"w1_pct": -0.32,
"m1_pct": -2.41
},
"Gold ETF": {
"price": 373.86,
"d1_pct": 1.19,
"w1_pct": -3.43,
"m1_pct": -8.48
"price": 373.63,
"d1_pct": 1.13,
"w1_pct": -3.48,
"m1_pct": -8.53
},
"Oil ETF": {
"price": 104.975,
"d1_pct": -3.97,
"w1_pct": -8.61,
"m1_pct": -19.88
"price": 105.48,
"d1_pct": -3.5,
"w1_pct": -8.17,
"m1_pct": -19.5
},
"Agriculture ETF": {
"price": 26.79,
"d1_pct": -0.48,
"w1_pct": 0.6,
"m1_pct": -2.48
"price": 26.8,
"d1_pct": -0.45,
"w1_pct": 0.64,
"m1_pct": -2.44
},
"Energy Sector": {
"price": 53.85,
"d1_pct": -0.44,
"w1_pct": 0.87,
"m1_pct": -4.83
"price": 53.84,
"d1_pct": -0.46,
"w1_pct": 0.85,
"m1_pct": -4.85
},
"Financials Sector": {
"price": 53.62,
"d1_pct": 0.32,
"w1_pct": 0.44,
"m1_pct": 4.64
"price": 53.57,
"d1_pct": 0.22,
"w1_pct": 0.35,
"m1_pct": 4.55
}
},
"fx": {
"EURUSD": {
"price": 1.1393,
"d1_pct": 0.35,
"w1_pct": -0.57,
"m1_pct": -1.93
"price": 1.1392,
"d1_pct": 0.33,
"w1_pct": -0.58,
"m1_pct": -1.94
},
"GBPUSD": {
"price": 1.3204,
"d1_pct": 0.28,
"w1_pct": 0.01,
"m1_pct": -1.58
"price": 1.32,
"d1_pct": 0.25,
"w1_pct": -0.01,
"m1_pct": -1.61
},
"USDJPY": {
"price": 161.725,
"d1_pct": -0.02,
"w1_pct": 0.27,
"m1_pct": 1.35
"price": 161.748,
"d1_pct": -0.01,
"w1_pct": 0.28,
"m1_pct": 1.37
},
"USDCHF": {
"price": 0.8094,
"d1_pct": -0.39,
"w1_pct": 0.56,
"m1_pct": 2.73
"price": 0.8097,
"d1_pct": -0.36,
"w1_pct": 0.59,
"m1_pct": 2.77
},
"AUDUSD": {
"price": 0.69,
"d1_pct": 0.01,
"w1_pct": -1.61,
"m1_pct": -3.26
"price": 0.6898,
"d1_pct": -0.03,
"w1_pct": -1.64,
"m1_pct": -3.3
},
"NZDUSD": {
"price": 0.5641,
"d1_pct": -0.06,
"w1_pct": -1.97,
"m1_pct": -4.26
"price": 0.564,
"d1_pct": -0.07,
"w1_pct": -1.99,
"m1_pct": -4.28
},
"USDCAD": {
"price": 1.4186,
"d1_pct": -0.35,
"w1_pct": 0.32,
"m1_pct": 2.48
"price": 1.4179,
"d1_pct": -0.39,
"w1_pct": 0.27,
"m1_pct": 2.43
},
"USDSEK": {
"price": 9.734,
"d1_pct": -0.2,
"w1_pct": 1.58,
"m1_pct": 4.68
"price": 9.728,
"d1_pct": -0.26,
"w1_pct": 1.52,
"m1_pct": 4.62
},
"USDNOK": {
"price": 9.94,
"d1_pct": 0.93,
"w1_pct": 2.05,
"m1_pct": 7.15
"price": 9.9337,
"d1_pct": 0.87,
"w1_pct": 1.98,
"m1_pct": 7.09
},
"USDCNY": {
"price": 6.7877,
"d1_pct": -0.03,
"w1_pct": 0.28,
"m1_pct": 0.13
"price": 6.7975,
"d1_pct": 0.11,
"w1_pct": 0.43,
"m1_pct": 0.28
},
"USDMXN": {
"price": 17.499,
"d1_pct": -0.69,
"w1_pct": 0.83,
"m1_pct": 0.66
"price": 17.5013,
"d1_pct": -0.68,
"w1_pct": 0.84,
"m1_pct": 0.67
},
"USDBRL": {
"price": 5.1727,
"d1_pct": -0.67,
"w1_pct": -0.17,
"m1_pct": 1.97
"price": 5.169,
"d1_pct": -0.74,
"w1_pct": -0.24,
"m1_pct": 1.89
},
"USDZAR": {
"price": 16.4622,
"d1_pct": -0.62,
"w1_pct": 0.13,
"m1_pct": 0.57
"price": 16.465,
"d1_pct": -0.6,
"w1_pct": 0.15,
"m1_pct": 0.58
},
"USDINR": {
"price": 94.385,
@@ -307,28 +307,28 @@
"m1_pct": -1.73
},
"USDKRW": {
"price": 1535.0699,
"d1_pct": -0.5,
"w1_pct": -0.16,
"m1_pct": 2.13
"price": 1534.21,
"d1_pct": -0.55,
"w1_pct": -0.22,
"m1_pct": 2.07
},
"USDTRY": {
"price": 46.6163,
"d1_pct": 0.24,
"w1_pct": 0.42,
"m1_pct": 1.58
"price": 46.5823,
"d1_pct": 0.16,
"w1_pct": 0.35,
"m1_pct": 1.5
},
"USDPLN": {
"price": 3.7647,
"d1_pct": -0.17,
"w1_pct": 1.4,
"m1_pct": 3.33
"price": 3.7642,
"d1_pct": -0.19,
"w1_pct": 1.39,
"m1_pct": 3.31
},
"USDHUF": {
"price": 310.57,
"d1_pct": -0.65,
"w1_pct": 1.11,
"m1_pct": 1.86
"price": 310.43,
"d1_pct": -0.7,
"w1_pct": 1.07,
"m1_pct": 1.82
},
"USDCZK": {
"price": 21.3,
@@ -337,10 +337,10 @@
"m1_pct": 1.96
},
"USDSGD": {
"price": 1.2941,
"d1_pct": -0.25,
"w1_pct": 0.28,
"m1_pct": 1.27
"price": 1.2943,
"d1_pct": -0.24,
"w1_pct": 0.3,
"m1_pct": 1.28
},
"USDIDR": {
"price": 17957.0,
@@ -355,60 +355,60 @@
"m1_pct": 2.11
},
"DXY": {
"price": 101.33,
"d1_pct": -0.1,
"w1_pct": 0.48,
"m1_pct": 2.14
"price": 101.321,
"d1_pct": -0.11,
"w1_pct": 0.47,
"m1_pct": 2.13
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.8,
"price": 18.41,
"prev_close": 18.89,
"change_pct": -0.48,
"change_pct": -2.54,
"timestamp": "2026-06-26 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.85,
"price": 30.82,
"prev_close": 30.91,
"change_pct": -0.19,
"change_pct": -0.29,
"timestamp": "2026-06-26 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 67.103,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-25 00:00:00"
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.5,
"price": 22.62,
"prev_close": 22.48,
"change_pct": 0.09,
"change_pct": 0.62,
"timestamp": "2026-06-26 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.3151,
"d1_pct": -0.04,
"w1_pct": 0.65,
"m1_pct": 2.76,
"price": 87.36,
"d1_pct": 0.01,
"w1_pct": 0.7,
"m1_pct": 2.82,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.025,
"price": 95.03,
"d1_pct": 0.25,
"w1_pct": 0.7,
"w1_pct": 0.71,
"m1_pct": 1.09,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.175,
"d1_pct": 0.1,
"w1_pct": 0.23,
"m1_pct": 0.24,
"price": 82.19,
"d1_pct": 0.12,
"w1_pct": 0.24,
"m1_pct": 0.26,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8538,
"d1_pct": 0.1,
"price": 22.855,
"d1_pct": 0.11,
"w1_pct": 0.46,
"m1_pct": 0.9,
"m1_pct": 0.91,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Germany is considering raising its retirement age to 70. Could the U.S. follow?",
"headline": "Fed\u2019s Kashkari projects one interest-rate hike this year. Here\u2019s what changed his mind.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/could-the-u-s-join-germany-in-raising-its-retirement-age-3282e0bd?mod=mw_rss_topstories",
"datetime": 1782498180,
"url": "https://www.marketwatch.com/story/feds-kashkari-projects-one-interest-rate-hike-this-year-heres-what-changed-his-mind-3a6b428c?mod=mw_rss_topstories",
"datetime": 1782505620,
"category": "general"
},
{
"headline": "Annuities are coming to more 401(k) plans. Should workers embrace them?",
"headline": "Healthcare stocks have become a haven for investors ditching tech",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/annuities-are-coming-to-more-401-k-plans-should-workers-embrace-them-78f014e9?mod=mw_rss_topstories",
"datetime": 1782498180,
"category": "general"
},
{
"headline": "Oil prices may have fallen \u2018too far, too fast\u2019 as Trump confirms Iran violated the cease-fire deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-heads-for-another-losing-week-but-analyst-warns-sluggish-strait-of-hormuz-traffic-could-send-it-soaring-again-80ab9ba8?mod=mw_rss_topstories",
"datetime": 1782497400,
"category": "general"
},
{
"headline": "This disease is more expensive than cancer and heart disease combined. And it\u2019s only going to get worse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-disease-is-more-expensive-than-cancer-and-heart-disease-combined-and-its-only-going-to-get-worse-797b72d9?mod=mw_rss_topstories",
"datetime": 1782496440,
"category": "general"
},
{
"headline": "AI\u2019s most explosive hardware trades are hitting a wall. Why optical and memory stocks are falling.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ais-most-explosive-hardware-trades-are-hitting-a-wall-why-optical-and-memory-stocks-are-falling-d4e9eeaa?mod=mw_rss_topstories",
"datetime": 1782496380,
"category": "general"
},
{
"headline": "Bond yields are falling as inflation pops. The Fed\u2019s tough talk under Warsh is helping.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bond-yields-are-falling-as-inflation-pops-the-feds-tough-talk-under-warsh-is-helping-7d538b3b?mod=mw_rss_topstories",
"datetime": 1782495540,
"url": "https://www.marketwatch.com/story/healthcare-stocks-have-become-a-haven-for-investors-ditching-tech-81c544d0?mod=mw_rss_topstories",
"datetime": 1782505500,
"category": "general"
},
{
"headline": "The housing bill\u2019s back on track to becoming law. Here\u2019s what it does for affordability.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-housing-bills-back-on-track-to-becoming-law-heres-what-it-does-for-affordability-14f4c7ba?mod=mw_rss_topstories",
"datetime": 1782495300,
"datetime": 1782504840,
"category": "general"
},
{
"headline": "Social Security says I was overpaid for 7 years. I believe it\u2019s mistaken. Can they cut my benefits?",
"headline": "After losing my son, would it be a mistake to sell my recently purchased house and move to my hometown?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-says-i-was-overpaid-for-7-years-i-believe-its-mistaken-can-they-cut-my-benefits-f2d4a524?mod=mw_rss_topstories",
"datetime": 1782494100,
"url": "https://www.marketwatch.com/story/my-son-passed-away-am-i-crazy-to-move-to-my-former-home-and-sell-a-house-i-bought-in-september-f1f5f41a?mod=mw_rss_topstories",
"datetime": 1782504540,
"category": "general"
},
{
"headline": "There\u2019s a \u2018Trump account\u2019 hack that can unlock decades of wealth-building for your kid",
"headline": "Why getting dumped from the Dow is the ultimate buy signal for this \u2014 or any \u2014 stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-trump-account-hack-that-can-unlock-decades-of-wealth-building-for-your-kid-b84188b6?mod=mw_rss_topstories",
"datetime": 1782493740,
"url": "https://www.marketwatch.com/story/why-getting-dumped-from-the-dow-is-the-ultimate-buy-signal-for-this-stock-1d5a9342?mod=mw_rss_topstories",
"datetime": 1782504120,
"category": "general"
},
{
"headline": "How Micron aims to break through the risk cycle that has spooked investors for decades",
"headline": "\u2018I\u2019ll happily wait\u2019: Does delaying Social Security make sense for high earners like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-micron-aims-to-break-through-the-risk-cycle-that-has-spooked-investors-for-decades-f307e7df?mod=mw_rss_topstories",
"datetime": 1782492420,
"url": "https://www.marketwatch.com/story/ill-happily-wait-does-delaying-social-security-make-sense-for-high-earners-like-me-17dca69b?mod=mw_rss_topstories",
"datetime": 1782504000,
"category": "general"
},
{
"headline": "The World Cup has made Cape Verde goalkeeper Vozinha a $17 million social-media star",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-world-cup-has-made-cape-verde-goalkeeper-vozinha-a-17-million-star-15af0138?mod=mw_rss_topstories",
"datetime": 1782503220,
"category": "general"
},
{
"headline": "Can Qualcomm actually compete with Nvidia? Inside its bold data-center gamble.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-qualcomm-actually-compete-with-nvidia-inside-its-bold-data-center-gamble-38ac48b3?mod=mw_rss_topstories",
"datetime": 1782503160,
"category": "general"
},
{
"headline": "Women started asking for raises decades ago \u2014 so why is the gender pay gap even wider?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-ambition-penalty-why-speaking-up-and-asking-for-more-at-work-is-still-weaponized-against-women-ad03dd8e?mod=mw_rss_topstories",
"datetime": 1782502920,
"category": "general"
},
{
"headline": "A relative offered me a $25,000 loan, but wants a lien on my house. Are they taking advantage of me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-70-a-relative-offered-me-a-25-000-home-loan-secured-by-a-lien-that-must-be-repaid-within-a-year-should-i-agree-27d44725?mod=mw_rss_topstories",
"datetime": 1782499920,
"category": "general"
},
{