From 0a2885484f83e389a2d57004f8d5d3ee67a68fde Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Wed, 5 Aug 2026 14:18:17 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-05=2014:18=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 564 +++++++++++++++++++++++++++--------------------------- 1 file changed, 282 insertions(+), 282 deletions(-) diff --git a/data.json b/data.json index 73ab015..4360ee1 100644 --- a/data.json +++ b/data.json @@ -1,280 +1,280 @@ { - "generated_at": "2026-08-05T13:06:46.361033Z", + "generated_at": "2026-08-05T14:17:57.254086Z", "yields": { "US": { "y1m": null, - "y3m": 3.73, + "y3m": 3.732, "y6m": null, "y1": null, - "y2": 3.95, + "y2": 3.953, "y3": null, - "y5": 4.34, + "y5": 4.347, "y7": null, - "y10": 4.619, + "y10": 4.629, "y20": null, - "y30": 5.167 + "y30": 5.178 }, "US_yf": { "US_3M": { - "price": 3.73, + "price": 3.732, "prev_close": 3.73, - "change_pct": 0.0, + "change_pct": 0.05, "timestamp": "2026-08-05 00:00:00" }, "US_5Y": { - "price": 4.34, + "price": 4.347, "prev_close": 4.333, - "change_pct": 0.16, + "change_pct": 0.32, "timestamp": "2026-08-05 00:00:00" }, "US_10Y": { - "price": 4.619, + "price": 4.629, "prev_close": 4.627, - "change_pct": -0.17, + "change_pct": 0.04, "timestamp": "2026-08-05 00:00:00" }, "US_30Y": { - "price": 5.167, + "price": 5.178, "prev_close": 5.19, - "change_pct": -0.44, + "change_pct": -0.23, "timestamp": "2026-08-05 00:00:00" } } }, "commodities": { "gold": { - "price": 4246.8999, - "d1_pct": 3.7, - "w1_pct": 5.26, - "m1_pct": 2.45, + "price": 4282.6001, + "d1_pct": 4.57, + "w1_pct": 6.14, + "m1_pct": 3.31, "unit": "$/oz" }, "silver": { - "price": 61.86, - "d1_pct": 3.0, - "w1_pct": 6.91, - "m1_pct": 1.52, + "price": 62.865, + "d1_pct": 4.68, + "w1_pct": 8.64, + "m1_pct": 3.17, "unit": "$/oz" }, "wti": { - "price": 76.48, - "d1_pct": 0.94, - "w1_pct": -9.45, - "m1_pct": 8.57, + "price": 74.83, + "d1_pct": -1.24, + "w1_pct": -11.4, + "m1_pct": 6.23, "unit": "$/bbl" }, "brent": { - "price": 80.55, - "d1_pct": 1.5, - "w1_pct": -11.23, - "m1_pct": 8.62, + "price": 78.78, + "d1_pct": -0.73, + "w1_pct": -13.18, + "m1_pct": 6.23, "unit": "$/bbl" }, "natgas": { - "price": 2.691, - "d1_pct": 0.34, - "w1_pct": -1.25, - "m1_pct": -17.58, + "price": 2.677, + "d1_pct": -0.19, + "w1_pct": -1.76, + "m1_pct": -18.01, "unit": "$/MMBtu" }, "copper": { - "price": 6.6695, - "d1_pct": 0.77, - "w1_pct": 6.31, - "m1_pct": 8.07, + "price": 6.6905, + "d1_pct": 1.09, + "w1_pct": 6.65, + "m1_pct": 8.41, "unit": "$/lb" }, "wheat": { - "price": 645.5, - "d1_pct": 1.1, - "w1_pct": -2.31, - "m1_pct": 5.95, + "price": 650.25, + "d1_pct": 1.84, + "w1_pct": -1.59, + "m1_pct": 6.73, "unit": "\u00a2/bu" }, "corn": { - "price": 461.75, - "d1_pct": 4.41, - "w1_pct": 2.84, - "m1_pct": 4.35, + "price": 461.25, + "d1_pct": 4.3, + "w1_pct": 2.73, + "m1_pct": 4.24, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 771.33, - "d1_pct": 1.8, - "w1_pct": 4.11, - "m1_pct": 2.67 + "price": 776.225, + "d1_pct": 0.63, + "w1_pct": 6.41, + "m1_pct": 3.81 }, "Nasdaq 100": { - "price": 723.85, - "d1_pct": 3.4, - "w1_pct": 7.16, - "m1_pct": 0.14 + "price": 726.79, + "d1_pct": 0.41, + "w1_pct": 9.83, + "m1_pct": 2.45 }, "Russell 2000": { - "price": 301.71, - "d1_pct": 1.85, - "w1_pct": 2.84, - "m1_pct": 0.94 + "price": 302.9301, + "d1_pct": 0.4, + "w1_pct": 4.98, + "m1_pct": 2.28 }, "EM Equities": { - "price": 66.0, - "d1_pct": 2.61, - "w1_pct": 5.84, - "m1_pct": -2.32 + "price": 66.11, + "d1_pct": 0.17, + "w1_pct": 8.25, + "m1_pct": 0.59 }, "China Large Cap": { - "price": 36.31, - "d1_pct": -0.41, - "w1_pct": 1.85, - "m1_pct": 11.76 + "price": 36.255, + "d1_pct": -0.15, + "w1_pct": 0.37, + "m1_pct": 11.59 }, "Japan Equities": { - "price": 94.61, - "d1_pct": 1.83, - "w1_pct": 5.32, - "m1_pct": -0.69 + "price": 96.035, + "d1_pct": 1.51, + "w1_pct": 7.48, + "m1_pct": 3.19 }, "Brazil Equities": { - "price": 36.09, - "d1_pct": -0.91, - "w1_pct": 0.11, - "m1_pct": 3.35 + "price": 36.71, + "d1_pct": 1.72, + "w1_pct": 3.5, + "m1_pct": 5.98 }, "Germany Equities": { - "price": 43.84, - "d1_pct": 1.06, - "w1_pct": 4.58, - "m1_pct": 2.77 + "price": 43.755, + "d1_pct": -0.19, + "w1_pct": 4.33, + "m1_pct": 4.05 }, "UK Equities": { - "price": 48.34, - "d1_pct": 0.23, - "w1_pct": 1.09, - "m1_pct": 2.37 + "price": 48.555, + "d1_pct": 0.44, + "w1_pct": 1.37, + "m1_pct": 3.02 }, "US Dollar Index": { - "price": 28.16, - "d1_pct": -0.04, - "w1_pct": -1.47, - "m1_pct": -0.56 + "price": 28.0802, + "d1_pct": -0.28, + "w1_pct": -1.2, + "m1_pct": -1.13 }, "Euro ETF": { - "price": 106.37, - "d1_pct": 0.17, - "w1_pct": 1.28, - "m1_pct": 0.84 + "price": 106.6, + "d1_pct": 0.22, + "w1_pct": 0.93, + "m1_pct": 1.3 }, "Yen ETF": { - "price": 58.15, - "d1_pct": -0.6, - "w1_pct": 3.84, - "m1_pct": 2.76 + "price": 58.28, + "d1_pct": 0.22, + "w1_pct": 3.83, + "m1_pct": 2.91 }, "GBP ETF": { - "price": 129.25, - "d1_pct": 0.15, - "w1_pct": 1.28, - "m1_pct": 1.14 + "price": 129.246, + "d1_pct": -0.0, + "w1_pct": 0.8, + "m1_pct": 0.87 }, "AUD ETF": { - "price": 69.74, - "d1_pct": 0.68, - "w1_pct": 1.06, - "m1_pct": 1.47 + "price": 69.78, + "d1_pct": 0.06, + "w1_pct": 1.48, + "m1_pct": 1.85 }, "CAD ETF": { "price": 69.39, - "d1_pct": -0.22, - "w1_pct": 0.21, - "m1_pct": 0.82 + "d1_pct": 0.0, + "w1_pct": -0.19, + "m1_pct": 0.71 }, "Gold ETF": { - "price": 374.16, - "d1_pct": 0.66, - "w1_pct": 1.3, - "m1_pct": -2.09 + "price": 388.19, + "d1_pct": 3.75, + "w1_pct": 4.61, + "m1_pct": 2.83 }, "Oil ETF": { - "price": 115.78, - "d1_pct": -5.19, - "w1_pct": -3.91, - "m1_pct": 10.95 + "price": 114.79, + "d1_pct": -0.86, + "w1_pct": -11.23, + "m1_pct": 5.39 }, "Agriculture ETF": { - "price": 27.66, - "d1_pct": -0.47, - "w1_pct": -0.65, - "m1_pct": 0.44 + "price": 27.685, + "d1_pct": 0.09, + "w1_pct": 0.71, + "m1_pct": 0.49 }, "Energy Sector": { - "price": 58.52, - "d1_pct": -0.46, - "w1_pct": 1.65, - "m1_pct": 10.14 + "price": 57.89, + "d1_pct": -1.08, + "w1_pct": -1.3, + "m1_pct": 5.95 }, "Financials Sector": { - "price": 57.88, - "d1_pct": 0.87, - "w1_pct": 0.49, - "m1_pct": 3.1 + "price": 58.26, + "d1_pct": 0.66, + "w1_pct": 2.79, + "m1_pct": 3.94 } }, "fx": { "EURUSD": { - "price": 1.155, - "d1_pct": 0.37, - "w1_pct": 1.44, - "m1_pct": 0.95 + "price": 1.1558, + "d1_pct": 0.44, + "w1_pct": 1.51, + "m1_pct": 1.02 }, "GBPUSD": { - "price": 1.3472, - "d1_pct": 0.34, - "w1_pct": 1.39, - "m1_pct": 0.55 + "price": 1.3483, + "d1_pct": 0.41, + "w1_pct": 1.47, + "m1_pct": 0.63 }, "USDJPY": { - "price": 157.563, - "d1_pct": 0.02, - "w1_pct": -3.85, - "m1_pct": -2.79 + "price": 157.389, + "d1_pct": -0.09, + "w1_pct": -3.95, + "m1_pct": -2.9 }, "USDCHF": { - "price": 0.8091, - "d1_pct": -0.15, - "w1_pct": -1.26, - "m1_pct": 0.51 + "price": 0.8066, + "d1_pct": -0.47, + "w1_pct": -1.57, + "m1_pct": 0.19 }, "AUDUSD": { - "price": 0.7051, - "d1_pct": 0.76, - "w1_pct": 1.09, - "m1_pct": 1.37 + "price": 0.7064, + "d1_pct": 0.94, + "w1_pct": 1.28, + "m1_pct": 1.56 }, "NZDUSD": { - "price": 0.5873, - "d1_pct": 0.1, - "w1_pct": 1.57, - "m1_pct": 3.01 + "price": 0.5886, + "d1_pct": 0.32, + "w1_pct": 1.79, + "m1_pct": 3.23 }, "USDCAD": { - "price": 1.4054, - "d1_pct": 0.05, - "w1_pct": -0.37, - "m1_pct": -1.08 + "price": 1.4029, + "d1_pct": -0.12, + "w1_pct": -0.55, + "m1_pct": -1.26 }, "USDSEK": { - "price": 9.483, - "d1_pct": -0.87, - "w1_pct": -2.15, - "m1_pct": -1.47 + "price": 9.4746, + "d1_pct": -0.96, + "w1_pct": -2.24, + "m1_pct": -1.56 }, "USDNOK": { - "price": 9.5099, - "d1_pct": -0.3, - "w1_pct": -1.78, - "m1_pct": -2.77 + "price": 9.502, + "d1_pct": -0.38, + "w1_pct": -1.86, + "m1_pct": -2.85 }, "USDCNY": { "price": 6.737, @@ -283,96 +283,96 @@ "m1_pct": -0.87 }, "USDMXN": { - "price": 17.217, - "d1_pct": -0.63, - "w1_pct": -1.26, - "m1_pct": -0.95 + "price": 17.2022, + "d1_pct": -0.72, + "w1_pct": -1.35, + "m1_pct": -1.03 }, "USDBRL": { - "price": 5.1201, - "d1_pct": 0.34, - "w1_pct": -0.33, - "m1_pct": -0.46 + "price": 5.1019, + "d1_pct": -0.02, + "w1_pct": -0.69, + "m1_pct": -0.81 }, "USDZAR": { - "price": 16.3587, - "d1_pct": -0.99, - "w1_pct": -2.06, - "m1_pct": 0.99 + "price": 16.3081, + "d1_pct": -1.3, + "w1_pct": -2.36, + "m1_pct": 0.68 }, "USDINR": { - "price": 95.12, - "d1_pct": -0.22, - "w1_pct": -0.5, - "m1_pct": -0.51 + "price": 95.107, + "d1_pct": -0.24, + "w1_pct": -0.51, + "m1_pct": -0.52 }, "USDKRW": { - "price": 1423.88, - "d1_pct": -0.32, - "w1_pct": -2.01, - "m1_pct": -6.86 + "price": 1423.08, + "d1_pct": -0.38, + "w1_pct": -2.07, + "m1_pct": -6.91 }, "USDTRY": { - "price": 47.5601, - "d1_pct": 0.04, - "w1_pct": 0.37, - "m1_pct": 1.58 + "price": 47.5704, + "d1_pct": 0.06, + "w1_pct": 0.39, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.7255, - "d1_pct": -0.5, - "w1_pct": -1.89, - "m1_pct": -0.54 + "price": 3.719, + "d1_pct": -0.67, + "w1_pct": -2.06, + "m1_pct": -0.71 }, "USDHUF": { - "price": 313.516, - "d1_pct": -0.76, - "w1_pct": -0.67, - "m1_pct": 1.52 + "price": 312.445, + "d1_pct": -1.1, + "w1_pct": -1.01, + "m1_pct": 1.17 }, "USDCZK": { - "price": 20.942, - "d1_pct": -0.32, - "w1_pct": -1.3, - "m1_pct": -0.72 + "price": 20.9145, + "d1_pct": -0.45, + "w1_pct": -1.43, + "m1_pct": -0.85 }, "USDSGD": { - "price": 1.2816, - "d1_pct": -0.04, - "w1_pct": -0.83, - "m1_pct": -0.78 + "price": 1.2808, + "d1_pct": -0.1, + "w1_pct": -0.9, + "m1_pct": -0.84 }, "USDIDR": { - "price": 17925.0, - "d1_pct": -0.21, - "w1_pct": -0.71, - "m1_pct": -0.67 + "price": 17932.0, + "d1_pct": -0.17, + "w1_pct": -0.67, + "m1_pct": -0.63 }, "USDTHB": { - "price": 33.11, - "d1_pct": -0.87, - "w1_pct": -1.31, - "m1_pct": -0.47 + "price": 33.07, + "d1_pct": -0.99, + "w1_pct": -1.43, + "m1_pct": -0.59 }, "DXY": { - "price": 99.748, - "d1_pct": -0.14, - "w1_pct": -1.04, - "m1_pct": -1.38 + "price": 99.636, + "d1_pct": -0.25, + "w1_pct": -1.15, + "m1_pct": -1.49 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.84, + "price": 17.09, "prev_close": 16.5, - "change_pct": 2.06, + "change_pct": 3.58, "timestamp": "2026-08-05 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.48, - "prev_close": 24.77, - "change_pct": 2.87, - "timestamp": "2026-08-04 00:00:00" + "price": 25.83, + "prev_close": 25.48, + "change_pct": 1.37, + "timestamp": "2026-08-05 00:00:00" }, "MOVE (Bond Vol)": { "price": 77.5565, @@ -381,42 +381,42 @@ "timestamp": "2026-08-04 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.45, - "prev_close": 20.35, - "change_pct": 0.49, - "timestamp": "2026-08-04 00:00:00" + "price": 20.355, + "prev_close": 20.45, + "change_pct": -0.46, + "timestamp": "2026-08-05 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 82.82, - "d1_pct": 0.77, - "w1_pct": -1.29, - "m1_pct": -2.69, + "price": 83.0, + "d1_pct": 0.22, + "w1_pct": 0.58, + "m1_pct": -1.44, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { "price": 93.25, - "d1_pct": 0.46, - "w1_pct": 0.01, - "m1_pct": -0.65, + "d1_pct": 0.0, + "w1_pct": 0.43, + "m1_pct": -0.14, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.87, - "d1_pct": 0.12, - "w1_pct": 0.22, - "m1_pct": 0.17, + "price": 81.855, + "d1_pct": -0.02, + "w1_pct": 0.14, + "m1_pct": 0.3, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.68, - "d1_pct": 0.44, - "w1_pct": 0.47, - "m1_pct": -0.31, + "price": 9.685, + "d1_pct": 0.49, + "w1_pct": 0.52, + "m1_pct": -0.26, "country": "UK", "duration": "mixed" }, @@ -429,27 +429,55 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.49, - "d1_pct": 0.36, - "w1_pct": -0.07, - "m1_pct": -0.56, + "price": 22.495, + "d1_pct": 0.02, + "w1_pct": 0.3, + "m1_pct": -0.14, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "3 reasons AMD\u2019s stock is falling in the face of its latest earnings report", + "headline": "I got two email invitations from friends. Is this a phishing scam \u2014 or am I suddenly popular?", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/3-reasons-amds-stock-is-falling-in-the-face-of-its-latest-earnings-report-c2e16c71?mod=mw_rss_topstories", - "datetime": 1785934740, + "url": "https://www.marketwatch.com/story/i-got-two-email-invitations-from-friends-is-this-a-phishing-scam-or-am-i-suddenly-popular-d9680aa8?mod=mw_rss_topstories", + "datetime": 1785938400, "category": "general" }, { "headline": "The S&P 500 just hit a new high. \u2018Big Short\u2019 investor Michael Burry thinks it could bring a 1987-style fall.", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/the-s-p-500-just-hit-a-new-high-big-short-investor-michael-burry-thinks-it-could-bring-a-1987-style-fall-775c3b95?mod=mw_rss_topstories", - "datetime": 1785934620, + "datetime": 1785937740, + "category": "general" + }, + { + "headline": "3 reasons AMD\u2019s stock is falling in the face of its latest earnings report", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/3-reasons-amds-stock-is-falling-in-the-face-of-its-latest-earnings-report-c2e16c71?mod=mw_rss_topstories", + "datetime": 1785937680, + "category": "general" + }, + { + "headline": "Lilly\u2019s revenue soars 48%, driven by demand for its GLP-1s", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/lillys-revenue-soars-48-driven-by-demand-of-its-glp-1s-7361c223?mod=mw_rss_topstories", + "datetime": 1785937500, + "category": "general" + }, + { + "headline": "ADP says businesses added the fewest new jobs in six months. A summer slowdown in hiring?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/adp-says-businesses-add-the-fewer-new-jobs-in-six-months-0923d6b4?mod=mw_rss_topstories", + "datetime": 1785937380, + "category": "general" + }, + { + "headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories", + "datetime": 1785935700, "category": "general" }, { @@ -459,13 +487,6 @@ "datetime": 1785933000, "category": "general" }, - { - "headline": "ADP says businesses add the fewest new jobs in six months. Labor market is still sluggish.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/adp-says-businesses-add-the-fewer-new-jobs-in-six-months-0923d6b4?mod=mw_rss_topstories", - "datetime": 1785932700, - "category": "general" - }, { "headline": "Uber profit narrowly beat forecasts as trips across its platform surge", "source": "MarketWatch", @@ -473,13 +494,6 @@ "datetime": 1785932340, "category": "general" }, - { - "headline": "Lilly\u2019s revenue soars 48%, driven by demand for its GLP-1s", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/lillys-revenue-soars-48-driven-by-demand-of-its-glp-1s-7361c223?mod=mw_rss_topstories", - "datetime": 1785931260, - "category": "general" - }, { "headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?", "source": "MarketWatch", @@ -494,20 +508,6 @@ "datetime": 1785930120, "category": "general" }, - { - "headline": "Reports of the 60/40 portfolio\u2019s demise are proving to be premature", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/reports-of-the-60-40-portfolios-demise-are-proving-to-be-premature-e339679f?mod=mw_rss_topstories", - "datetime": 1785929400, - "category": "general" - }, - { - "headline": "\u2018My head hit the driver\u2019s window\u2019: A teenager T-boned our car. Will Medicare pay my hospital bills?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/my-head-hit-the-drivers-window-a-teenager-t-boned-our-car-will-medicare-pay-my-hospital-bills-0552d90d?mod=mw_rss_topstories", - "datetime": 1785928500, - "category": "general" - }, { "headline": "Prioritise new jobs over green targets to win public contracts, firms told", "source": "BBC Business", @@ -533,7 +533,7 @@ "headline": "SpaceX shares sink after first earnings report reveals huge AI spending plans", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c0qvpveg20vo?at_medium=RSS&at_campaign=rss", - "datetime": 1785920020, + "datetime": 1785938683, "category": "general" }, { @@ -572,7 +572,7 @@ "category": "general" }, { - "headline": "Anthropic AI created fake profiles and impersonated people in attempted hack", + "headline": "Anthropic AI used fake profiles to target people in hack - then hid the evidence", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c1w1lvn7d9go?at_medium=RSS&at_campaign=rss", "datetime": 1785921858, @@ -971,7 +971,7 @@ "ev": "ISM Services Business Activity (Jul)", "prev": "55.4", "fcast": "\u2014", - "act": "\u2014", + "act": "59.1", "imp": "orange", "beat": null, "source": "finviz" @@ -983,7 +983,7 @@ "ev": "ISM Services Employment (Jul)", "prev": "51.2", "fcast": "\u2014", - "act": "\u2014", + "act": "47.4", "imp": "orange", "beat": null, "source": "finviz" @@ -995,7 +995,7 @@ "ev": "ISM Services New Orders (Jul)", "prev": "55.1", "fcast": "\u2014", - "act": "\u2014", + "act": "57.2", "imp": "orange", "beat": null, "source": "finviz" @@ -1007,9 +1007,9 @@ "ev": "ISM Services PMI (Jul)", "prev": "54.0", "fcast": "54.5", - "act": "\u2014", + "act": "54.1", "imp": "red", - "beat": null, + "beat": "miss", "source": "finviz" }, { @@ -1019,7 +1019,7 @@ "ev": "ISM Services Prices (Jul)", "prev": "67.7", "fcast": "\u2014", - "act": "\u2014", + "act": "70.3", "imp": "orange", "beat": null, "source": "finviz"