gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-10 14:58 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-10 14:58:15 +00:00
parent 0cbd018de1
commit 0412e31818
1 changed files with 267 additions and 267 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+267 -267
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-10T13:56:36.457842Z",
"generated_at": "2026-04-10T14:58:08.507222Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.593,
"y6m": null,
"y1": null,
"y2": 3.711,
"y2": 3.714,
"y3": null,
"y5": 3.92,
"y5": 3.929,
"y7": null,
"y10": 4.299,
"y10": 4.309,
"y20": null,
"y30": 4.905
"y30": 4.909
},
"US_yf": {
"US_3M": {
@@ -22,203 +22,203 @@
"timestamp": "2026-04-10 00:00:00"
},
"US_5Y": {
"price": 3.92,
"price": 3.929,
"prev_close": 3.915,
"change_pct": 0.13,
"change_pct": 0.36,
"timestamp": "2026-04-10 00:00:00"
},
"US_10Y": {
"price": 4.299,
"price": 4.309,
"prev_close": 4.293,
"change_pct": 0.14,
"change_pct": 0.37,
"timestamp": "2026-04-10 00:00:00"
},
"US_30Y": {
"price": 4.905,
"price": 4.909,
"prev_close": 4.897,
"change_pct": 0.16,
"change_pct": 0.25,
"timestamp": "2026-04-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4791.2002,
"d1_pct": -0.02,
"w1_pct": 3.0,
"m1_pct": -7.28,
"price": 4802.7002,
"d1_pct": 0.22,
"w1_pct": 3.25,
"m1_pct": -7.06,
"unit": "$/oz"
},
"silver": {
"price": 76.18,
"d1_pct": -0.13,
"w1_pct": 4.74,
"m1_pct": -10.44,
"price": 76.585,
"d1_pct": 0.4,
"w1_pct": 5.29,
"m1_pct": -9.97,
"unit": "$/oz"
},
"wti": {
"price": 98.46,
"d1_pct": 0.6,
"w1_pct": -11.73,
"m1_pct": 12.85,
"price": 98.79,
"d1_pct": 0.94,
"w1_pct": -11.43,
"m1_pct": 13.23,
"unit": "$/bbl"
},
"brent": {
"price": 96.09,
"d1_pct": 0.18,
"w1_pct": -11.87,
"m1_pct": 4.47,
"price": 95.81,
"d1_pct": -0.11,
"w1_pct": -12.13,
"m1_pct": 4.16,
"unit": "$/bbl"
},
"natgas": {
"price": 2.65,
"d1_pct": -0.75,
"w1_pct": -5.36,
"m1_pct": -17.42,
"price": 2.683,
"d1_pct": 0.49,
"w1_pct": -4.18,
"m1_pct": -16.39,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.8815,
"d1_pct": 2.32,
"w1_pct": 5.73,
"m1_pct": 0.62,
"price": 5.9245,
"d1_pct": 3.07,
"w1_pct": 6.5,
"m1_pct": 1.35,
"unit": "$/lb"
},
"wheat": {
"price": 569.75,
"d1_pct": -0.83,
"w1_pct": -4.76,
"m1_pct": -3.19,
"price": 571.0,
"d1_pct": -0.61,
"w1_pct": -4.55,
"m1_pct": -2.97,
"unit": "\u00a2/bu"
},
"corn": {
"price": 440.75,
"d1_pct": -0.73,
"w1_pct": -2.54,
"m1_pct": -0.79,
"price": 439.0,
"d1_pct": -1.13,
"w1_pct": -2.93,
"m1_pct": -1.18,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 680.84,
"d1_pct": 0.14,
"w1_pct": 3.81,
"m1_pct": 0.94
"price": 681.31,
"d1_pct": 0.21,
"w1_pct": 3.89,
"m1_pct": 1.01
},
"Nasdaq 100": {
"price": 612.1565,
"d1_pct": 0.32,
"w1_pct": 4.65,
"m1_pct": 0.86
"price": 612.6,
"d1_pct": 0.39,
"w1_pct": 4.72,
"m1_pct": 0.94
},
"Russell 2000": {
"price": 261.99,
"d1_pct": 0.01,
"w1_pct": 4.26,
"m1_pct": 3.8
"price": 261.945,
"d1_pct": -0.01,
"w1_pct": 4.24,
"m1_pct": 3.78
},
"EM Equities": {
"price": 60.695,
"d1_pct": 0.69,
"w1_pct": 7.25,
"m1_pct": 3.17
"price": 60.66,
"d1_pct": 0.63,
"w1_pct": 7.19,
"m1_pct": 3.11
},
"China Large Cap": {
"price": 36.36,
"d1_pct": 0.19,
"w1_pct": 2.25,
"m1_pct": -0.11
"price": 36.315,
"d1_pct": 0.07,
"w1_pct": 2.12,
"m1_pct": -0.23
},
"Japan Equities": {
"price": 88.04,
"d1_pct": -0.2,
"w1_pct": 3.22,
"m1_pct": 2.69
"price": 88.21,
"d1_pct": -0.01,
"w1_pct": 3.42,
"m1_pct": 2.89
},
"Brazil Equities": {
"price": 41.21,
"d1_pct": 1.65,
"w1_pct": 7.46,
"m1_pct": 9.57
"price": 41.12,
"d1_pct": 1.43,
"w1_pct": 7.22,
"m1_pct": 9.33
},
"Germany Equities": {
"price": 41.79,
"d1_pct": 0.41,
"w1_pct": 4.74,
"m1_pct": 2.43
"price": 41.76,
"d1_pct": 0.34,
"w1_pct": 4.66,
"m1_pct": 2.35
},
"UK Equities": {
"price": 47.7479,
"price": 47.75,
"d1_pct": 0.23,
"w1_pct": 3.28,
"m1_pct": 3.1
"w1_pct": 3.29,
"m1_pct": 3.11
},
"US Dollar Index": {
"price": 27.455,
"d1_pct": -0.09,
"w1_pct": -1.45,
"m1_pct": -0.34
"price": 27.465,
"d1_pct": -0.05,
"w1_pct": -1.42,
"m1_pct": -0.31
},
"Euro ETF": {
"price": 108.24,
"price": 108.2428,
"d1_pct": 0.26,
"w1_pct": 1.75,
"m1_pct": 1.42
},
"Yen ETF": {
"price": 57.685,
"d1_pct": -0.03,
"w1_pct": 0.25,
"m1_pct": -0.16
"price": 57.675,
"d1_pct": -0.04,
"w1_pct": 0.23,
"m1_pct": -0.18
},
"GBP ETF": {
"price": 129.133,
"d1_pct": 0.0,
"w1_pct": 1.64,
"m1_pct": 0.29
"price": 129.345,
"d1_pct": 0.17,
"w1_pct": 1.81,
"m1_pct": 0.45
},
"AUD ETF": {
"price": 70.14,
"d1_pct": -0.04,
"w1_pct": 2.54,
"m1_pct": -1.0
"price": 70.1657,
"d1_pct": -0.01,
"w1_pct": 2.58,
"m1_pct": -0.97
},
"CAD ETF": {
"price": 70.78,
"d1_pct": 0.08,
"w1_pct": 0.87,
"m1_pct": -1.58
"price": 70.64,
"d1_pct": -0.11,
"w1_pct": 0.67,
"m1_pct": -1.77
},
"Gold ETF": {
"price": 438.565,
"d1_pct": 0.15,
"w1_pct": 2.13,
"m1_pct": -7.91
"price": 439.0,
"d1_pct": 0.25,
"w1_pct": 2.23,
"m1_pct": -7.82
},
"Oil ETF": {
"price": 125.92,
"d1_pct": -0.82,
"w1_pct": -8.7,
"m1_pct": 16.54
"price": 125.8301,
"d1_pct": -0.89,
"w1_pct": -8.77,
"m1_pct": 16.46
},
"Agriculture ETF": {
"price": 26.865,
"d1_pct": -0.02,
"w1_pct": -1.09,
"m1_pct": 0.62
"price": 26.875,
"d1_pct": 0.02,
"w1_pct": -1.05,
"m1_pct": 0.66
},
"Energy Sector": {
"price": 57.015,
"d1_pct": -0.55,
"w1_pct": -3.77,
"m1_pct": 0.72
"price": 56.74,
"d1_pct": -1.03,
"w1_pct": -4.24,
"m1_pct": 0.23
},
"Financials Sector": {
"price": 50.8,
"d1_pct": -1.03,
"w1_pct": 2.56,
"m1_pct": 2.86
"price": 50.885,
"d1_pct": -0.87,
"w1_pct": 2.74,
"m1_pct": 3.03
}
},
"fx": {
@@ -229,118 +229,118 @@
"m1_pct": 1.63
},
"GBPUSD": {
"price": 1.3464,
"price": 1.3463,
"d1_pct": 0.52,
"w1_pct": 1.77,
"w1_pct": 1.76,
"m1_pct": 0.61
},
"USDJPY": {
"price": 159.142,
"d1_pct": 0.32,
"w1_pct": -0.22,
"m1_pct": 0.04
"price": 159.159,
"d1_pct": 0.33,
"w1_pct": -0.21,
"m1_pct": 0.05
},
"USDCHF": {
"price": 0.7871,
"d1_pct": -0.55,
"w1_pct": -1.45,
"m1_pct": 0.68
"price": 0.7888,
"d1_pct": -0.33,
"w1_pct": -1.23,
"m1_pct": 0.9
},
"AUDUSD": {
"price": 0.7077,
"d1_pct": 0.53,
"w1_pct": 2.39,
"m1_pct": -0.73
"price": 0.7084,
"d1_pct": 0.63,
"w1_pct": 2.49,
"m1_pct": -0.64
},
"NZDUSD": {
"price": 0.5856,
"d1_pct": 0.53,
"w1_pct": 2.42,
"m1_pct": -0.67
"price": 0.5853,
"d1_pct": 0.48,
"w1_pct": 2.37,
"m1_pct": -0.72
},
"USDCAD": {
"price": 1.3815,
"d1_pct": -0.25,
"w1_pct": -0.73,
"m1_pct": 1.57
"price": 1.383,
"d1_pct": -0.15,
"w1_pct": -0.62,
"m1_pct": 1.68
},
"USDSEK": {
"price": 9.2282,
"d1_pct": -0.94,
"w1_pct": -1.92,
"m1_pct": -0.09
"price": 9.2475,
"d1_pct": -0.73,
"w1_pct": -1.71,
"m1_pct": 0.11
},
"USDNOK": {
"price": 9.4892,
"d1_pct": -0.82,
"w1_pct": -2.29,
"m1_pct": -1.82
"price": 9.4943,
"d1_pct": -0.77,
"w1_pct": -2.24,
"m1_pct": -1.77
},
"USDCNY": {
"price": 6.8274,
"price": 6.8273,
"d1_pct": -0.02,
"w1_pct": -0.84,
"m1_pct": -0.55
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.2967,
"d1_pct": -0.86,
"w1_pct": -3.08,
"m1_pct": -2.52
"price": 17.2848,
"d1_pct": -0.93,
"w1_pct": -3.15,
"m1_pct": -2.59
},
"USDBRL": {
"price": 5.0195,
"d1_pct": -1.58,
"w1_pct": -2.65,
"m1_pct": -2.56
"price": 5.0202,
"d1_pct": -1.57,
"w1_pct": -2.64,
"m1_pct": -2.55
},
"USDZAR": {
"price": 16.368,
"d1_pct": -0.31,
"w1_pct": -3.35,
"m1_pct": -1.26
"price": 16.3839,
"d1_pct": -0.21,
"w1_pct": -3.26,
"m1_pct": -1.16
},
"USDINR": {
"price": 92.885,
"d1_pct": 0.66,
"w1_pct": -0.1,
"m1_pct": 0.71
"price": 92.907,
"d1_pct": 0.69,
"w1_pct": -0.07,
"m1_pct": 0.74
},
"USDKRW": {
"price": 1482.38,
"d1_pct": 0.32,
"w1_pct": -1.78,
"m1_pct": 0.48
"price": 1481.38,
"d1_pct": 0.26,
"w1_pct": -1.84,
"m1_pct": 0.41
},
"USDTRY": {
"price": 44.6592,
"d1_pct": 0.39,
"w1_pct": 0.23,
"m1_pct": 1.27
"price": 44.6725,
"d1_pct": 0.42,
"w1_pct": 0.26,
"m1_pct": 1.3
},
"USDPLN": {
"price": 3.6181,
"d1_pct": -0.79,
"w1_pct": -2.28,
"m1_pct": -1.57
"price": 3.6179,
"d1_pct": -0.8,
"w1_pct": -2.29,
"m1_pct": -1.58
},
"USDHUF": {
"price": 320.791,
"d1_pct": -0.42,
"w1_pct": -3.32,
"m1_pct": -4.19
"price": 319.872,
"d1_pct": -0.7,
"w1_pct": -3.6,
"m1_pct": -4.47
},
"USDCZK": {
"price": 20.769,
"d1_pct": -0.6,
"w1_pct": -2.19,
"m1_pct": -1.57
"price": 20.7769,
"d1_pct": -0.56,
"w1_pct": -2.15,
"m1_pct": -1.53
},
"USDSGD": {
"price": 1.2731,
"d1_pct": -0.12,
"w1_pct": -0.92,
"m1_pct": -0.23
"price": 1.2725,
"d1_pct": -0.16,
"w1_pct": -0.96,
"m1_pct": -0.28
},
"USDIDR": {
"price": 17107.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.32
},
"USDTHB": {
"price": 32.01,
"d1_pct": -0.19,
"w1_pct": -1.81,
"m1_pct": 0.22
"price": 32.03,
"d1_pct": -0.12,
"w1_pct": -1.75,
"m1_pct": 0.28
},
"DXY": {
"price": 98.613,
"d1_pct": -0.21,
"w1_pct": -1.42,
"m1_pct": -0.62
"price": 98.632,
"d1_pct": -0.19,
"w1_pct": -1.4,
"m1_pct": -0.6
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.09,
"price": 19.19,
"prev_close": 19.49,
"change_pct": -2.05,
"change_pct": -1.54,
"timestamp": "2026-04-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.23,
"price": 23.14,
"prev_close": 23.5,
"change_pct": -1.15,
"change_pct": -1.53,
"timestamp": "2026-04-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-04-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 29.1307,
"price": 29.4399,
"prev_close": 29.4,
"change_pct": -0.92,
"change_pct": 0.14,
"timestamp": "2026-04-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.51,
"d1_pct": -0.22,
"w1_pct": -0.32,
"m1_pct": -0.33,
"price": 86.575,
"d1_pct": -0.14,
"w1_pct": -0.25,
"m1_pct": -0.25,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.36,
"d1_pct": -0.07,
"w1_pct": 0.1,
"m1_pct": -0.34,
"price": 95.375,
"d1_pct": -0.06,
"w1_pct": 0.12,
"m1_pct": -0.32,
"country": "US",
"duration": "medium"
},
@@ -413,31 +413,73 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.825,
"d1_pct": -0.41,
"w1_pct": -0.05,
"m1_pct": -1.58,
"price": 9.83,
"d1_pct": -0.35,
"w1_pct": 0.0,
"m1_pct": -1.53,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.05,
"d1_pct": -0.47,
"w1_pct": -0.8,
"m1_pct": -1.76,
"price": 141.794,
"d1_pct": -0.65,
"w1_pct": -0.98,
"m1_pct": -1.93,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8899,
"d1_pct": -0.0,
"w1_pct": 0.04,
"m1_pct": -0.14,
"price": 22.8802,
"d1_pct": -0.04,
"w1_pct": 0.0,
"m1_pct": -0.18,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018Our FICO score is excellent\u2019: My husband and I are in our 70s. Do we take out a $10,000 loan for a new roof?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/our-fico-score-is-excellent-my-husband-and-i-are-in-our-70s-how-do-we-raise-10-000-for-a-new-roof-738e2821?mod=mw_rss_topstories",
"datetime": 1775832540,
"category": "general"
},
{
"headline": "\u2018I worked very hard\u2019: I\u2019m 71 and have $6 million after scrimping and saving. My son, 33, wants money for a house. Do I say yes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-worked-very-hard-im-71-and-have-6-million-after-scrimping-and-saving-my-son-33-wants-money-for-a-house-do-i-say-yes-a62657f7?mod=mw_rss_topstories",
"datetime": 1775832480,
"category": "general"
},
{
"headline": "The average tax refund is over $3,500 \u2014 and you\u2019ve get less than a week to file",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/still-havent-filed-your-taxes-heres-a-350-reason-to-stop-procrastinating-012b1171?mod=mw_rss_topstories",
"datetime": 1775832000,
"category": "general"
},
{
"headline": "Social Security needs modest revenue increases and benefit cuts \u2014 not extreme borrowing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-cassidy-kaine-proposal-does-virtually-nothing-to-solve-social-securitys-financial-problems-39957c52?mod=mw_rss_topstories",
"datetime": 1775831340,
"category": "general"
},
{
"headline": "Americans blame Iran war for worsening economic outlook, pushing sentiment down to record low",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-blame-iran-war-for-worsening-economic-outlook-pushing-sentiment-down-to-record-low-db3332ef?mod=mw_rss_topstories",
"datetime": 1775830620,
"category": "general"
},
{
"headline": "You only really need to know one thing to save for retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-only-really-need-to-know-one-thing-to-save-for-retirement-9e377901?mod=mw_rss_topstories",
"datetime": 1775829600,
"category": "general"
},
{
"headline": "When should parents start saving for college? The answer may surprise you.",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1775825520,
"category": "general"
},
{
"headline": "You have until April 15 to get this $8,000 Roth IRA freebie \u2014 no matter what your income",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-have-until-april-15-to-get-this-8-000-roth-ira-freebie-no-matter-what-your-income-4e8e7c8f?mod=mw_rss_topstories",
"datetime": 1775824620,
"category": "general"
},
{
"headline": "Brent oil faces its worst weekly drop since 2022, as weekend talks loom between U.S. and Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-struggle-for-gains-ahead-of-talks-between-u-s-and-iran-with-cease-fire-on-the-line-a99cacd1?mod=mw_rss_topstories",
"datetime": 1775822280,
"category": "general"
},
{
"headline": "AI will boost productivity. But first it will drag the economy down.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-will-boost-productivity-but-first-it-will-drag-the-economy-down-283e3c16?mod=mw_rss_topstories",
"datetime": 1775821800,
"category": "general"
},
{
"headline": "My second husband will leave me $540,000 if I bequeath him my $130,000 net worth. What will happen to my two sons?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-second-husband-will-leave-me-540-000-if-i-bequeath-him-my-130-000-net-worth-what-will-happen-to-my-two-sons-d5a80a08?mod=mw_rss_topstories",
"datetime": 1775820600,
"category": "general"
},
{
"headline": "TSMC reports forecast-beating revenue as AI chip demand defies geopolitical tensions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tsmc-reports-forecast-beating-revenue-with-the-message-that-war-isnt-denting-ai-chip-demand-6bd25a27?mod=mw_rss_topstories",
"datetime": 1775816340,
"category": "general"
},
{
"headline": "\u2018I am at a crossroads\u2019: I\u2019m 37 and have $1.3 million. Do I stop working to spend time with my young kids?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-crossroads-im-37-and-have-1-3-million-do-i-stop-working-to-spend-time-with-my-young-kids-fb2f1b20?mod=mw_rss_topstories",
"datetime": 1775813400,
"category": "general"
},
{
"headline": "US inflation jumps to highest level in almost two years",
"source": "BBC Business",