gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-04 20:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-04 20:32:02 +00:00
parent dede1bb405
commit 04048f68db
1 changed files with 270 additions and 270 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+270 -270
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-04T18:32:50.590400Z",
"generated_at": "2026-08-04T20:31:40.184166Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.333,
"y7": null,
"y10": 4.629,
"y10": 4.627,
"y20": null,
"y30": 5.194
"y30": 5.19
},
"US_yf": {
"US_3M": {
@@ -28,60 +28,60 @@
"timestamp": "2026-08-04 00:00:00"
},
"US_10Y": {
"price": 4.629,
"price": 4.627,
"prev_close": 4.686,
"change_pct": -1.22,
"change_pct": -1.26,
"timestamp": "2026-08-04 00:00:00"
},
"US_30Y": {
"price": 5.194,
"price": 5.19,
"prev_close": 5.231,
"change_pct": -0.71,
"change_pct": -0.78,
"timestamp": "2026-08-04 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4144.8999,
"d1_pct": 2.76,
"w1_pct": 2.69,
"m1_pct": -0.25,
"price": 4131.8999,
"d1_pct": 2.43,
"w1_pct": 2.37,
"m1_pct": -0.56,
"unit": "$/oz"
},
"silver": {
"price": 60.03,
"d1_pct": 4.1,
"w1_pct": 4.77,
"m1_pct": -3.05,
"price": 59.71,
"d1_pct": 3.54,
"w1_pct": 4.21,
"m1_pct": -3.57,
"unit": "$/oz"
},
"wti": {
"price": 75.63,
"d1_pct": -5.86,
"w1_pct": -4.58,
"m1_pct": 10.33,
"price": 75.39,
"d1_pct": -6.16,
"w1_pct": -4.88,
"m1_pct": 9.98,
"unit": "$/bbl"
},
"brent": {
"price": 79.2,
"d1_pct": -5.46,
"w1_pct": -5.82,
"m1_pct": 10.02,
"price": 78.89,
"d1_pct": -5.83,
"w1_pct": -6.18,
"m1_pct": 9.58,
"unit": "$/bbl"
},
"natgas": {
"price": 2.674,
"d1_pct": -3.85,
"w1_pct": 0.45,
"m1_pct": -17.6,
"price": 2.678,
"d1_pct": -3.7,
"w1_pct": 0.6,
"m1_pct": -17.47,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.644,
"d1_pct": 2.0,
"w1_pct": 5.09,
"m1_pct": 7.54,
"price": 6.624,
"d1_pct": 1.69,
"w1_pct": 4.78,
"m1_pct": 7.22,
"unit": "$/lb"
},
"wheat": {
@@ -101,311 +101,311 @@
},
"etfs": {
"S&P 500": {
"price": 772.37,
"d1_pct": 1.94,
"w1_pct": 4.25,
"m1_pct": 2.81
"price": 771.33,
"d1_pct": 1.8,
"w1_pct": 4.11,
"m1_pct": 2.67
},
"Nasdaq 100": {
"price": 723.97,
"d1_pct": 3.41,
"w1_pct": 7.18,
"m1_pct": 0.16
"price": 723.85,
"d1_pct": 3.4,
"w1_pct": 7.16,
"m1_pct": 0.14
},
"Russell 2000": {
"price": 302.025,
"d1_pct": 1.96,
"w1_pct": 2.95,
"m1_pct": 1.05
"price": 301.71,
"d1_pct": 1.85,
"w1_pct": 2.84,
"m1_pct": 0.94
},
"EM Equities": {
"price": 66.1301,
"d1_pct": 2.81,
"w1_pct": 6.05,
"m1_pct": -2.13
"price": 66.0,
"d1_pct": 2.61,
"w1_pct": 5.84,
"m1_pct": -2.32
},
"China Large Cap": {
"price": 36.285,
"d1_pct": -0.48,
"w1_pct": 1.78,
"m1_pct": 11.68
"price": 36.31,
"d1_pct": -0.41,
"w1_pct": 1.85,
"m1_pct": 11.76
},
"Japan Equities": {
"price": 94.67,
"d1_pct": 1.89,
"w1_pct": 5.39,
"m1_pct": -0.63
"price": 94.61,
"d1_pct": 1.83,
"w1_pct": 5.32,
"m1_pct": -0.69
},
"Brazil Equities": {
"price": 36.12,
"d1_pct": -0.82,
"w1_pct": 0.19,
"m1_pct": 3.44
"price": 36.09,
"d1_pct": -0.91,
"w1_pct": 0.11,
"m1_pct": 3.35
},
"Germany Equities": {
"price": 43.775,
"d1_pct": 0.91,
"w1_pct": 4.43,
"m1_pct": 2.61
"price": 43.84,
"d1_pct": 1.06,
"w1_pct": 4.58,
"m1_pct": 2.77
},
"UK Equities": {
"price": 48.38,
"d1_pct": 0.31,
"w1_pct": 1.17,
"m1_pct": 2.46
"price": 48.34,
"d1_pct": 0.23,
"w1_pct": 1.09,
"m1_pct": 2.37
},
"US Dollar Index": {
"price": 28.1505,
"d1_pct": -0.07,
"w1_pct": -1.5,
"m1_pct": -0.6
"price": 28.16,
"d1_pct": -0.04,
"w1_pct": -1.47,
"m1_pct": -0.56
},
"Euro ETF": {
"price": 106.33,
"d1_pct": 0.13,
"w1_pct": 1.24,
"m1_pct": 0.8
"price": 106.37,
"d1_pct": 0.17,
"w1_pct": 1.28,
"m1_pct": 0.84
},
"Yen ETF": {
"price": 58.1778,
"d1_pct": -0.55,
"w1_pct": 3.89,
"m1_pct": 2.81
"price": 58.15,
"d1_pct": -0.6,
"w1_pct": 3.84,
"m1_pct": 2.76
},
"GBP ETF": {
"price": 129.14,
"d1_pct": 0.07,
"w1_pct": 1.19,
"m1_pct": 1.06
"price": 129.246,
"d1_pct": 0.15,
"w1_pct": 1.28,
"m1_pct": 1.14
},
"AUD ETF": {
"price": 69.67,
"d1_pct": 0.58,
"w1_pct": 0.96,
"m1_pct": 1.37
"price": 69.7439,
"d1_pct": 0.68,
"w1_pct": 1.06,
"m1_pct": 1.47
},
"CAD ETF": {
"price": 69.43,
"d1_pct": -0.16,
"w1_pct": 0.27,
"m1_pct": 0.88
"price": 69.39,
"d1_pct": -0.22,
"w1_pct": 0.21,
"m1_pct": 0.82
},
"Gold ETF": {
"price": 374.7,
"d1_pct": 0.8,
"w1_pct": 1.44,
"m1_pct": -1.94
"price": 374.16,
"d1_pct": 0.66,
"w1_pct": 1.3,
"m1_pct": -2.09
},
"Oil ETF": {
"price": 115.61,
"d1_pct": -5.33,
"w1_pct": -4.05,
"m1_pct": 10.79
"price": 115.78,
"d1_pct": -5.19,
"w1_pct": -3.91,
"m1_pct": 10.95
},
"Agriculture ETF": {
"price": 27.655,
"d1_pct": -0.49,
"w1_pct": -0.66,
"m1_pct": 0.42
"price": 27.66,
"d1_pct": -0.47,
"w1_pct": -0.65,
"m1_pct": 0.44
},
"Energy Sector": {
"price": 58.595,
"d1_pct": -0.33,
"w1_pct": 1.78,
"m1_pct": 10.29
"price": 58.52,
"d1_pct": -0.46,
"w1_pct": 1.65,
"m1_pct": 10.14
},
"Financials Sector": {
"price": 57.945,
"d1_pct": 0.98,
"w1_pct": 0.6,
"m1_pct": 3.22
"price": 57.88,
"d1_pct": 0.87,
"w1_pct": 0.49,
"m1_pct": 3.1
}
},
"fx": {
"EURUSD": {
"price": 1.1529,
"d1_pct": -0.13,
"w1_pct": 1.4,
"m1_pct": 0.8
"price": 1.1535,
"d1_pct": -0.07,
"w1_pct": 1.46,
"m1_pct": 0.85
},
"GBPUSD": {
"price": 1.3441,
"d1_pct": -0.37,
"w1_pct": 1.14,
"m1_pct": 0.66
"price": 1.3452,
"d1_pct": -0.29,
"w1_pct": 1.22,
"m1_pct": 0.74
},
"USDJPY": {
"price": 157.667,
"d1_pct": 0.05,
"w1_pct": -3.73,
"m1_pct": -2.34
"price": 157.719,
"d1_pct": 0.09,
"w1_pct": -3.7,
"m1_pct": -2.31
},
"USDCHF": {
"price": 0.8099,
"d1_pct": 0.36,
"w1_pct": -1.14,
"m1_pct": 0.76
"price": 0.8089,
"d1_pct": 0.24,
"w1_pct": -1.26,
"m1_pct": 0.64
},
"AUDUSD": {
"price": 0.7042,
"d1_pct": -0.05,
"w1_pct": 0.79,
"m1_pct": 1.52
"price": 0.7049,
"d1_pct": 0.05,
"w1_pct": 0.89,
"m1_pct": 1.62
},
"NZDUSD": {
"price": 0.589,
"d1_pct": -0.14,
"w1_pct": 2.08,
"m1_pct": 3.23
"price": 0.5896,
"d1_pct": -0.04,
"w1_pct": 2.17,
"m1_pct": 3.33
},
"USDCAD": {
"price": 1.4077,
"d1_pct": 0.46,
"w1_pct": -0.33,
"m1_pct": -0.89
"price": 1.4064,
"d1_pct": 0.36,
"w1_pct": -0.43,
"m1_pct": -0.99
},
"USDSEK": {
"price": 9.5264,
"d1_pct": 0.25,
"w1_pct": -2.0,
"m1_pct": -1.18
"price": 9.5191,
"d1_pct": 0.17,
"w1_pct": -2.07,
"m1_pct": -1.26
},
"USDNOK": {
"price": 9.5495,
"d1_pct": 0.69,
"w1_pct": -1.14,
"m1_pct": -2.83
"price": 9.5404,
"d1_pct": 0.6,
"w1_pct": -1.24,
"m1_pct": -2.93
},
"USDCNY": {
"price": 6.7373,
"d1_pct": -0.2,
"w1_pct": -0.42,
"m1_pct": -0.76
"price": 6.7527,
"d1_pct": 0.03,
"w1_pct": -0.19,
"m1_pct": -0.53
},
"USDMXN": {
"price": 17.259,
"d1_pct": -0.25,
"w1_pct": -1.05,
"m1_pct": -1.25
"price": 17.249,
"d1_pct": -0.31,
"w1_pct": -1.11,
"m1_pct": -1.3
},
"USDBRL": {
"price": 5.1343,
"d1_pct": 1.21,
"w1_pct": 0.22,
"m1_pct": -0.97
"price": 5.123,
"d1_pct": 0.99,
"w1_pct": -0.0,
"m1_pct": -1.18
},
"USDZAR": {
"price": 16.3932,
"d1_pct": -0.4,
"w1_pct": -2.3,
"m1_pct": 1.0
"price": 16.3811,
"d1_pct": -0.47,
"w1_pct": -2.37,
"m1_pct": 0.93
},
"USDINR": {
"price": 95.37,
"d1_pct": -0.03,
"price": 95.368,
"d1_pct": -0.04,
"w1_pct": -0.42,
"m1_pct": 0.16
},
"USDKRW": {
"price": 1428.96,
"price": 1429.02,
"d1_pct": -0.47,
"w1_pct": -2.42,
"m1_pct": -6.66
},
"USDTRY": {
"price": 47.5387,
"d1_pct": 0.01,
"w1_pct": 0.39,
"m1_pct": 1.56
"price": 47.544,
"d1_pct": 0.02,
"w1_pct": 0.4,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.7278,
"d1_pct": -0.02,
"w1_pct": -1.88,
"m1_pct": -0.55
"price": 3.7232,
"d1_pct": -0.14,
"w1_pct": -2.01,
"m1_pct": -0.67
},
"USDHUF": {
"price": 313.188,
"d1_pct": -0.52,
"w1_pct": -1.0,
"m1_pct": 1.58
"price": 312.78,
"d1_pct": -0.65,
"w1_pct": -1.13,
"m1_pct": 1.45
},
"USDCZK": {
"price": 20.9713,
"d1_pct": 0.06,
"w1_pct": -1.22,
"m1_pct": -0.8
"price": 20.951,
"d1_pct": -0.04,
"w1_pct": -1.31,
"m1_pct": -0.9
},
"USDSGD": {
"price": 1.2823,
"d1_pct": 0.09,
"w1_pct": -0.69,
"m1_pct": -0.73
"price": 1.2818,
"d1_pct": 0.06,
"w1_pct": -0.72,
"m1_pct": -0.76
},
"USDIDR": {
"price": 18015.0,
"d1_pct": -0.08,
"w1_pct": -0.21,
"m1_pct": 0.09
"price": 18032.0,
"d1_pct": 0.01,
"w1_pct": -0.12,
"m1_pct": 0.19
},
"USDTHB": {
"price": 33.24,
"d1_pct": -0.3,
"w1_pct": -1.19,
"m1_pct": 0.0
"price": 33.23,
"d1_pct": -0.33,
"w1_pct": -1.22,
"m1_pct": -0.03
},
"DXY": {
"price": 99.916,
"d1_pct": -0.04,
"w1_pct": -1.44,
"m1_pct": -0.93
"price": 99.85,
"d1_pct": -0.11,
"w1_pct": -1.51,
"m1_pct": -0.99
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.51,
"price": 16.5,
"prev_close": 15.86,
"change_pct": 4.1,
"change_pct": 4.04,
"timestamp": "2026-08-04 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.96,
"price": 25.48,
"prev_close": 24.77,
"change_pct": 4.8,
"change_pct": 2.87,
"timestamp": "2026-08-04 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 80.4839,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-03 00:00:00"
"timestamp": "2026-08-04 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.23,
"price": 20.45,
"prev_close": 20.35,
"change_pct": -0.59,
"change_pct": 0.49,
"timestamp": "2026-08-04 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.725,
"d1_pct": 0.65,
"w1_pct": -1.4,
"m1_pct": -2.8,
"price": 82.82,
"d1_pct": 0.77,
"w1_pct": -1.29,
"m1_pct": -2.69,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.205,
"d1_pct": 0.41,
"w1_pct": -0.04,
"m1_pct": -0.7,
"price": 93.25,
"d1_pct": 0.46,
"w1_pct": 0.01,
"m1_pct": -0.65,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.865,
"price": 81.87,
"d1_pct": 0.12,
"w1_pct": 0.22,
"m1_pct": 0.17,
@@ -414,105 +414,105 @@
},
"UK Gilts": {
"price": 9.67,
"d1_pct": 0.97,
"w1_pct": 0.57,
"m1_pct": -0.57,
"d1_pct": 0.34,
"w1_pct": 0.36,
"m1_pct": -0.41,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 137.09,
"d1_pct": 1.48,
"w1_pct": 0.25,
"m1_pct": -1.75,
"d1_pct": 0.45,
"w1_pct": -0.19,
"m1_pct": -1.31,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.48,
"d1_pct": 0.31,
"w1_pct": -0.12,
"m1_pct": -0.6,
"price": 22.49,
"d1_pct": 0.36,
"w1_pct": -0.07,
"m1_pct": -0.56,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "If I marry my girlfriend, 67, will she lose her Supplemental Security Income and divorced spouse benefits?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-i-marry-my-girlfriend-67-will-she-lose-her-supplemental-security-income-and-divorced-spouse-benefits-9340bab9?mod=mw_rss_topstories",
"datetime": 1785867300,
"category": "general"
},
{
"headline": "The richest 20% are buying most of the new cars sold in the U.S.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-richest-20-are-buying-most-of-the-new-cars-sold-in-the-u-s-6e470ad4?mod=mw_rss_topstories",
"datetime": 1785863340,
"category": "general"
},
{
"headline": "It\u2019s getting easier for terminally ill people to end their own lives. What to know as laws change.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-getting-easier-for-terminally-ill-people-to-end-their-own-lives-what-to-know-as-laws-change-4fa04c54?mod=mw_rss_topstories",
"datetime": 1785862560,
"category": "general"
},
{
"headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/college-kids-are-moving-into-retirement-communities-for-reasons-beyond-cheap-rent-577dc94b?mod=mw_rss_topstories",
"datetime": 1785861240,
"category": "general"
},
{
"headline": "Bessent defends Warsh, saying markets are going through \u2018detox\u2019 from too much Fed guidance",
"headline": "So what\u2019s the plan to bring down inflation? The new Fed chair and his White House allies say you shouldn\u2019t ask.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bessent-defends-warsh-saying-markets-are-going-through-detox-from-too-much-fed-guidance-39dfc765?mod=mw_rss_topstories",
"datetime": 1785860700,
"datetime": 1785875160,
"category": "general"
},
{
"headline": "Stocks could soar in August. Here are six potential drivers.",
"headline": "I got two email invitations from friends. Is this a phishing scam \u2014 or am I suddenly popular?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stocks-could-soar-in-august-here-are-six-potential-drivers-89d91780?mod=mw_rss_topstories",
"datetime": 1785857580,
"url": "https://www.marketwatch.com/story/i-got-two-email-invitations-from-friends-is-this-a-phishing-scam-or-am-i-suddenly-popular-d9680aa8?mod=mw_rss_topstories",
"datetime": 1785874800,
"category": "general"
},
{
"headline": "Palantir is leaving its software peers behind in the AI race",
"headline": "Novo Nordisk stock is sliding again \u2014 and the Wegovy pill\u2019s surprise miss is partly to blame",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/palantir-is-leaving-its-software-peers-behind-in-the-ai-race-45280581?mod=mw_rss_topstories",
"datetime": 1785857340,
"url": "https://www.marketwatch.com/story/the-wegovy-pills-surprise-miss-is-one-reason-novo-nordisks-stock-is-down-ec0fe43d?mod=mw_rss_topstories",
"datetime": 1785874620,
"category": "general"
},
{
"headline": "Job openings fell to a 3-month low. Is the labor market losing momentum?",
"headline": "\u2018My head hit the driver\u2019s window\u2019: A teenager T-boned our car. Will Medicare pay my hospital bills?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/job-openings-fell-to-a-3-month-low-is-the-labor-market-losing-momentum-05fcbc49?mod=mw_rss_topstories",
"datetime": 1785855780,
"url": "https://www.marketwatch.com/story/my-head-hit-the-drivers-window-a-teenager-t-boned-our-car-will-medicare-pay-my-hospital-bills-0552d90d?mod=mw_rss_topstories",
"datetime": 1785873600,
"category": "general"
},
{
"headline": "Caterpillar\u2019s stock gives the Dow a 200-point boost as data-center demand drives record revenue",
"headline": "Oil prices dive on hopes that a deal to reopen the Strait of Hormuz will be made soon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillar-is-killing-it-and-data-center-demand-is-driving-record-revenue-161b84d1?mod=mw_rss_topstories",
"datetime": 1785854160,
"url": "https://www.marketwatch.com/story/oil-prices-rise-after-vessel-reports-being-hit-in-strait-of-hormuz-db6ce867?mod=mw_rss_topstories",
"datetime": 1785872760,
"category": "general"
},
{
"headline": "If Social Security\u2019s funding crisis is the elephant in the room, this is the mouse everyone has overlooked. You have been warned.",
"headline": "Stocks return to record highs. Investors who sat tight during the recent momentum crash are being rewarded.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-social-securitys-funding-crisis-is-the-elephant-in-the-room-this-is-the-mouse-everyone-has-overlooked-you-have-been-warned-b95c450d?mod=mw_rss_topstories",
"datetime": 1785853800,
"url": "https://www.marketwatch.com/story/stocks-return-to-record-highs-investors-who-sat-tight-during-the-recent-momentum-crash-are-being-rewarded-8c960105?mod=mw_rss_topstories",
"datetime": 1785871980,
"category": "general"
},
{
"headline": "McDonald\u2019s admits its value meals have become too confusing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mcdonalds-admits-its-value-meals-have-become-too-confusing-dc076468?mod=mw_rss_topstories",
"datetime": 1785871440,
"category": "general"
},
{
"headline": "Should wealthier Americans forgo their Social Security benefits as a charitable gesture?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/should-wealthier-americans-forgo-their-social-security-benefits-as-a-charitable-gesture-2c7b6801?mod=mw_rss_topstories",
"datetime": 1785871320,
"category": "general"
},
{
"headline": "\u2018I\u2019m easing into retirement\u2019: I\u2019m getting an $80,000 pension payout. Where can I invest it safely?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-easing-into-retirement-im-getting-an-80-000-pension-payout-where-can-i-invest-it-safely-6653d810?mod=mw_rss_topstories",
"datetime": 1785870000,
"category": "general"
},
{
"headline": "These charts suggest the S&P 500 is looking like a bargain. Take them with a grain of salt.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-charts-suggest-the-s-p-500-is-looking-like-a-bargain-take-them-with-a-grain-of-salt-f109548f?mod=mw_rss_topstories",
"datetime": 1785868560,
"category": "general"
},
{
"headline": "Oil prices fall on hopes Strait of Hormuz could reopen",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpw9v0gnzxwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785863177,
"datetime": 1785870043,
"category": "general"
},
{