From 038664271faefe8b591cb0b2f7994b91941e5ceb Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 21 Jul 2026 18:29:44 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-07?= =?UTF-8?q?-21=2018:29=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 570 +++++++++++++++++++++++++++--------------------------- 1 file changed, 288 insertions(+), 282 deletions(-) diff --git a/data.json b/data.json index ec6b0a8..c315e9e 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-07-21T16:35:11.271837Z", + "generated_at": "2026-07-21T18:29:22.890034Z", "yields": { "US": { "y1m": null, "y3m": 3.73, "y6m": null, "y1": null, - "y2": 3.959, + "y2": 3.961, "y3": null, - "y5": 4.366, + "y5": 4.371, "y7": null, - "y10": 4.626, + "y10": 4.63, "y20": null, - "y30": 5.133 + "y30": 5.135 }, "US_yf": { "US_3M": { @@ -22,131 +22,131 @@ "timestamp": "2026-07-21 00:00:00" }, "US_5Y": { - "price": 4.366, + "price": 4.371, "prev_close": 4.328, - "change_pct": 0.88, + "change_pct": 0.99, "timestamp": "2026-07-21 00:00:00" }, "US_10Y": { - "price": 4.626, + "price": 4.63, "prev_close": 4.598, - "change_pct": 0.61, + "change_pct": 0.7, "timestamp": "2026-07-21 00:00:00" }, "US_30Y": { - "price": 5.133, + "price": 5.135, "prev_close": 5.118, - "change_pct": 0.29, + "change_pct": 0.33, "timestamp": "2026-07-21 00:00:00" } } }, "commodities": { "gold": { - "price": 4082.3, - "d1_pct": 1.8, - "w1_pct": 0.52, - "m1_pct": -3.36, + "price": 4077.3, + "d1_pct": 1.67, + "w1_pct": 0.4, + "m1_pct": -3.48, "unit": "$/oz" }, "silver": { - "price": 59.39, - "d1_pct": 4.56, - "w1_pct": 1.05, - "m1_pct": -10.36, + "price": 59.12, + "d1_pct": 4.08, + "w1_pct": 0.59, + "m1_pct": -10.77, "unit": "$/oz" }, "wti": { - "price": 84.19, - "d1_pct": 1.15, - "w1_pct": 6.11, - "m1_pct": 9.91, + "price": 84.24, + "d1_pct": 1.21, + "w1_pct": 6.18, + "m1_pct": 9.97, "unit": "$/bbl" }, "brent": { - "price": 90.97, - "d1_pct": 1.96, - "w1_pct": 7.36, - "m1_pct": 13.93, + "price": 90.89, + "d1_pct": 1.87, + "w1_pct": 7.27, + "m1_pct": 13.83, "unit": "$/bbl" }, "natgas": { - "price": 2.861, - "d1_pct": 0.03, - "w1_pct": -1.48, - "m1_pct": -11.51, + "price": 2.865, + "d1_pct": 0.17, + "w1_pct": -1.34, + "m1_pct": -11.38, "unit": "$/MMBtu" }, "copper": { - "price": 6.5655, - "d1_pct": 4.23, - "w1_pct": 3.72, - "m1_pct": 3.0, + "price": 6.523, + "d1_pct": 3.56, + "w1_pct": 3.05, + "m1_pct": 2.33, "unit": "$/lb" }, "wheat": { - "price": 673.0, - "d1_pct": -0.15, - "w1_pct": 6.61, - "m1_pct": 11.1, + "price": 678.25, + "d1_pct": 0.63, + "w1_pct": 7.45, + "m1_pct": 11.97, "unit": "\u00a2/bu" }, "corn": { - "price": 474.25, - "d1_pct": 5.51, - "w1_pct": 9.34, - "m1_pct": 13.59, + "price": 475.25, + "d1_pct": 5.73, + "w1_pct": 9.57, + "m1_pct": 13.83, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 748.62, - "d1_pct": 0.88, - "w1_pct": -0.43, - "m1_pct": 0.25 + "price": 748.19, + "d1_pct": 0.82, + "w1_pct": -0.48, + "m1_pct": 0.19 }, "Nasdaq 100": { - "price": 708.85, - "d1_pct": 1.84, - "w1_pct": -1.51, - "m1_pct": -4.18 + "price": 709.17, + "d1_pct": 1.88, + "w1_pct": -1.46, + "m1_pct": -4.14 }, "Russell 2000": { - "price": 295.93, - "d1_pct": 1.24, - "w1_pct": 0.48, - "m1_pct": 0.12 + "price": 296.16, + "d1_pct": 1.32, + "w1_pct": 0.56, + "m1_pct": 0.19 }, "EM Equities": { - "price": 65.42, - "d1_pct": 2.93, - "w1_pct": -0.38, - "m1_pct": -7.59 + "price": 65.375, + "d1_pct": 2.86, + "w1_pct": -0.45, + "m1_pct": -7.65 }, "China Large Cap": { - "price": 34.695, - "d1_pct": -0.98, - "w1_pct": 2.74, - "m1_pct": 4.19 + "price": 34.645, + "d1_pct": -1.13, + "w1_pct": 2.59, + "m1_pct": 4.04 }, "Japan Equities": { - "price": 92.89, - "d1_pct": 2.72, - "w1_pct": -1.07, - "m1_pct": -3.5 + "price": 92.755, + "d1_pct": 2.57, + "w1_pct": -1.21, + "m1_pct": -3.64 }, "Brazil Equities": { - "price": 35.525, - "d1_pct": 0.13, - "w1_pct": -1.4, - "m1_pct": 5.32 + "price": 35.6337, + "d1_pct": 0.43, + "w1_pct": -1.1, + "m1_pct": 5.64 }, "Germany Equities": { - "price": 41.31, - "d1_pct": 1.08, - "w1_pct": -0.19, - "m1_pct": -0.51 + "price": 41.305, + "d1_pct": 1.06, + "w1_pct": -0.21, + "m1_pct": -0.52 }, "UK Equities": { "price": 46.755, @@ -155,217 +155,223 @@ "m1_pct": 2.85 }, "US Dollar Index": { - "price": 28.455, - "d1_pct": 0.23, - "w1_pct": 0.23, - "m1_pct": 0.55 + "price": 28.4705, + "d1_pct": 0.28, + "w1_pct": 0.28, + "m1_pct": 0.6 }, "Euro ETF": { - "price": 105.31, - "d1_pct": -0.06, - "w1_pct": -0.08, - "m1_pct": -0.37 + "price": 105.24, + "d1_pct": -0.12, + "w1_pct": -0.14, + "m1_pct": -0.43 }, "Yen ETF": { - "price": 56.28, - "d1_pct": -0.32, - "w1_pct": -0.51, - "m1_pct": -1.0 + "price": 56.24, + "d1_pct": -0.39, + "w1_pct": -0.58, + "m1_pct": -1.07 }, "GBP ETF": { - "price": 128.63, - "d1_pct": -0.44, - "w1_pct": -0.05, - "m1_pct": 1.51 + "price": 128.71, + "d1_pct": -0.38, + "w1_pct": 0.02, + "m1_pct": 1.57 }, "AUD ETF": { - "price": 69.41, - "d1_pct": 0.1, - "w1_pct": 0.54, - "m1_pct": 0.07 + "price": 69.3501, + "d1_pct": 0.01, + "w1_pct": 0.45, + "m1_pct": -0.02 }, "CAD ETF": { - "price": 69.36, - "d1_pct": -0.23, - "w1_pct": -0.12, - "m1_pct": 0.31 + "price": 69.27, + "d1_pct": -0.36, + "w1_pct": -0.24, + "m1_pct": 0.18 }, "Gold ETF": { - "price": 373.9, - "d1_pct": 1.71, - "w1_pct": 0.47, - "m1_pct": -3.41 + "price": 374.755, + "d1_pct": 1.95, + "w1_pct": 0.7, + "m1_pct": -3.19 }, "Oil ETF": { - "price": 128.28, - "d1_pct": 2.21, - "w1_pct": 6.75, - "m1_pct": 11.67 + "price": 128.4301, + "d1_pct": 2.33, + "w1_pct": 6.87, + "m1_pct": 11.8 }, "Agriculture ETF": { - "price": 28.108, - "d1_pct": 0.31, - "w1_pct": 1.73, - "m1_pct": 5.55 + "price": 28.145, + "d1_pct": 0.45, + "w1_pct": 1.86, + "m1_pct": 5.69 }, "Energy Sector": { - "price": 58.255, - "d1_pct": 0.54, - "w1_pct": 2.29, - "m1_pct": 9.12 + "price": 58.315, + "d1_pct": 0.65, + "w1_pct": 2.4, + "m1_pct": 9.23 }, "Financials Sector": { - "price": 56.315, - "d1_pct": 0.49, - "w1_pct": 0.24, - "m1_pct": 5.49 + "price": 56.135, + "d1_pct": 0.17, + "w1_pct": -0.08, + "m1_pct": 5.16 } }, "fx": { "EURUSD": { - "price": 1.1412, - "d1_pct": -0.14, - "w1_pct": 0.24, - "m1_pct": -0.45 + "price": 1.1405, + "d1_pct": -0.2, + "w1_pct": 0.18, + "m1_pct": -0.5 }, "GBPUSD": { - "price": 1.3375, - "d1_pct": -0.53, - "w1_pct": 0.21, - "m1_pct": 1.27 + "price": 1.338, + "d1_pct": -0.49, + "w1_pct": 0.24, + "m1_pct": 1.31 }, "USDJPY": { - "price": 162.994, - "d1_pct": 0.3, - "w1_pct": 0.35, - "m1_pct": 0.97 + "price": 163.147, + "d1_pct": 0.39, + "w1_pct": 0.44, + "m1_pct": 1.06 }, "USDCHF": { - "price": 0.8123, - "d1_pct": 0.48, - "w1_pct": -0.3, - "m1_pct": 0.53 + "price": 0.8129, + "d1_pct": 0.55, + "w1_pct": -0.22, + "m1_pct": 0.61 }, "AUDUSD": { - "price": 0.7008, - "d1_pct": 0.41, - "w1_pct": 1.29, - "m1_pct": 0.07 + "price": 0.7007, + "d1_pct": 0.4, + "w1_pct": 1.28, + "m1_pct": 0.05 }, "NZDUSD": { - "price": 0.5833, - "d1_pct": -0.12, - "w1_pct": 1.21, - "m1_pct": 1.71 + "price": 0.5832, + "d1_pct": -0.13, + "w1_pct": 1.2, + "m1_pct": 1.7 + }, + "USDCAD": { + "price": 1.4106, + "d1_pct": 0.62, + "w1_pct": -0.31, + "m1_pct": -0.48 }, "USDSEK": { - "price": 9.6946, - "d1_pct": 0.28, - "w1_pct": -0.2, - "m1_pct": 1.1 + "price": 9.7056, + "d1_pct": 0.39, + "w1_pct": -0.09, + "m1_pct": 1.22 }, "USDNOK": { - "price": 9.6329, - "d1_pct": -0.12, - "w1_pct": -1.49, - "m1_pct": -0.67 + "price": 9.6366, + "d1_pct": -0.08, + "w1_pct": -1.45, + "m1_pct": -0.63 }, "USDCNY": { - "price": 6.755, - "d1_pct": -0.26, + "price": 6.7554, + "d1_pct": -0.25, "w1_pct": -0.36, "m1_pct": -0.2 }, "USDMXN": { - "price": 17.3942, - "d1_pct": -0.83, - "w1_pct": -0.71, - "m1_pct": 0.27 + "price": 17.3959, + "d1_pct": -0.82, + "w1_pct": -0.7, + "m1_pct": 0.28 }, "USDBRL": { - "price": 5.0735, - "d1_pct": -1.04, - "w1_pct": -1.45, - "m1_pct": -1.51 + "price": 5.0682, + "d1_pct": -1.15, + "w1_pct": -1.55, + "m1_pct": -1.62 }, "USDZAR": { - "price": 16.4529, - "d1_pct": -0.61, - "w1_pct": -0.09, - "m1_pct": 0.02 + "price": 16.449, + "d1_pct": -0.63, + "w1_pct": -0.11, + "m1_pct": -0.01 }, "USDINR": { - "price": 96.225, + "price": 96.23, "d1_pct": -0.06, - "w1_pct": -0.08, + "w1_pct": -0.07, "m1_pct": 2.01 }, "USDKRW": { - "price": 1479.33, - "d1_pct": -0.54, - "w1_pct": -1.23, - "m1_pct": -3.4 + "price": 1480.38, + "d1_pct": -0.47, + "w1_pct": -1.16, + "m1_pct": -3.33 }, "USDTRY": { - "price": 47.1934, + "price": 47.1913, "d1_pct": 0.11, "w1_pct": 0.36, - "m1_pct": 1.6 + "m1_pct": 1.59 }, "USDPLN": { - "price": 3.7911, - "d1_pct": -0.16, - "w1_pct": -0.35, - "m1_pct": 2.2 + "price": 3.7945, + "d1_pct": -0.07, + "w1_pct": -0.26, + "m1_pct": 2.29 }, "USDHUF": { - "price": 317.12, - "d1_pct": -0.19, - "w1_pct": 0.86, - "m1_pct": 3.52 + "price": 317.24, + "d1_pct": -0.15, + "w1_pct": 0.9, + "m1_pct": 3.56 }, "USDCZK": { - "price": 21.2011, - "d1_pct": 0.07, - "w1_pct": -0.52, - "m1_pct": 0.55 + "price": 21.203, + "d1_pct": 0.08, + "w1_pct": -0.51, + "m1_pct": 0.56 }, "USDSGD": { - "price": 1.2916, - "d1_pct": -0.04, - "w1_pct": -0.19, - "m1_pct": -0.06 + "price": 1.2919, + "d1_pct": -0.02, + "w1_pct": -0.17, + "m1_pct": -0.04 }, "USDIDR": { - "price": 17904.0, - "d1_pct": -0.17, - "w1_pct": -1.14, - "m1_pct": 0.65 + "price": 17880.0, + "d1_pct": -0.3, + "w1_pct": -1.28, + "m1_pct": 0.52 }, "USDTHB": { - "price": 33.69, - "d1_pct": 0.12, - "w1_pct": 0.54, - "m1_pct": 2.34 + "price": 33.68, + "d1_pct": 0.09, + "w1_pct": 0.51, + "m1_pct": 2.31 }, "DXY": { - "price": 101.123, - "d1_pct": 0.13, - "w1_pct": 0.18, - "m1_pct": 0.27 + "price": 101.184, + "d1_pct": 0.19, + "w1_pct": 0.24, + "m1_pct": 0.33 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.07, + "price": 17.11, "prev_close": 18.65, - "change_pct": -8.47, + "change_pct": -8.26, "timestamp": "2026-07-21 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 27.01, + "price": 26.89, "prev_close": 28.53, - "change_pct": -5.33, + "change_pct": -5.75, "timestamp": "2026-07-21 00:00:00" }, "MOVE (Bond Vol)": { @@ -375,34 +381,34 @@ "timestamp": "2026-07-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.5052, + "price": 20.68, "prev_close": 21.23, - "change_pct": -3.41, + "change_pct": -2.59, "timestamp": "2026-07-21 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.635, - "d1_pct": -0.3, - "w1_pct": -0.53, - "m1_pct": -3.23, + "price": 83.615, + "d1_pct": -0.33, + "w1_pct": -0.55, + "m1_pct": -3.26, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.315, - "d1_pct": -0.24, - "w1_pct": -0.25, - "m1_pct": -0.78, + "price": 93.3044, + "d1_pct": -0.25, + "w1_pct": -0.26, + "m1_pct": -0.79, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9002, - "d1_pct": -0.07, - "w1_pct": -0.04, - "m1_pct": 0.18, + "price": 81.89, + "d1_pct": -0.09, + "w1_pct": -0.05, + "m1_pct": 0.17, "country": "US", "duration": "short" }, @@ -423,15 +429,64 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.5233, - "d1_pct": -0.21, - "w1_pct": -0.21, - "m1_pct": -0.7, + "price": 22.525, + "d1_pct": -0.2, + "w1_pct": -0.2, + "m1_pct": -0.69, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Trump looks set to roll out a new set of tariffs. Will markets care?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-looks-set-to-roll-out-a-new-set-of-tariffs-will-markets-care-71097833?mod=mw_rss_topstories", + "datetime": 1784657760, + "category": "general" + }, + { + "headline": "Your healthcare could now cost $185,500 in retirement \u2014 and that doesn\u2019t include long-term care", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/your-healthcare-could-now-cost-185-500-in-retirement-and-that-doesnt-include-long-term-care-5f4f6da8?mod=mw_rss_topstories", + "datetime": 1784656260, + "category": "general" + }, + { + "headline": "Oil prices may fall, but gasoline prices won\u2019t. Look at the trap we\u2019re in.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-may-fall-but-gasoline-prices-wont-look-at-the-trap-were-in-7f4c3738?mod=mw_rss_topstories", + "datetime": 1784654340, + "category": "general" + }, + { + "headline": "It\u2019s \u2018incredibly disrespectful\u2019 to do a virtual job interview by phone \u2014 but Gen Z is doing it anyway", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/its-incredibly-disrespectful-to-do-a-virtual-job-interview-by-phone-but-gen-z-is-doing-it-anyway-0d8486d7?mod=mw_rss_topstories", + "datetime": 1784653800, + "category": "general" + }, + { + "headline": "Here\u2019s how to time your retirement to keep your healthcare costs down", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/heres-how-to-time-your-retirement-to-keep-your-healthcare-costs-down-b1a4d427?mod=mw_rss_topstories", + "datetime": 1784652960, + "category": "general" + }, + { + "headline": "An oil lifeline is under threat, and markets have yet to price in the growing crisis", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/an-oil-lifeline-is-under-threat-and-markets-have-yet-to-price-in-the-growing-crisis-801d53b1?mod=mw_rss_topstories", + "datetime": 1784652840, + "category": "general" + }, + { + "headline": "SpaceX\u2019s stock looks to snap brutal losing streak as it heads for one of its best days yet", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacexs-stock-looks-to-snap-brutal-losing-streak-as-it-heads-for-one-of-its-best-days-yet-74220273?mod=mw_rss_topstories", + "datetime": 1784652240, + "category": "general" + }, { "headline": "Microsoft has 3 secret weapons that could drive its stock 50% higher, analyst says", "source": "MarketWatch", @@ -453,55 +508,6 @@ "datetime": 1784646720, "category": "general" }, - { - "headline": "Novo Nordisk\u2019s lawsuit against Eli Lilly over ads highlights intense competition in GLP-1 market", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/novo-nordisk-sues-eli-lilly-over-ads-comparing-glp-1-medications-6b223080?mod=mw_rss_topstories", - "datetime": 1784646120, - "category": "general" - }, - { - "headline": "Think this stock market is in a bubble? These earnings numbers say otherwise.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/welcome-to-the-roaring-20s-heres-how-this-earnings-season-will-keep-the-bull-market-strong-4a70be72?mod=mw_rss_topstories", - "datetime": 1784646060, - "category": "general" - }, - { - "headline": "Why Paramount could win if it loses the Warner Bros. Discovery deal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-paramount-could-win-if-it-loses-the-warner-bros-discovery-deal-5f174963?mod=mw_rss_topstories", - "datetime": 1784645580, - "category": "general" - }, - { - "headline": "Tesla earnings are on deck, and investors will be looking to settle this major debate", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/tesla-earnings-are-on-deck-and-investors-will-be-looking-to-settle-this-major-debate-f5a11d0e?mod=mw_rss_topstories", - "datetime": 1784644320, - "category": "general" - }, - { - "headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories", - "datetime": 1784643300, - "category": "general" - }, - { - "headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/do-i-use-300-000-of-my-1-2-million-retirement-savings-so-my-daughter-can-attend-her-dream-college-50842e7a?mod=mw_rss_topstories", - "datetime": 1784643300, - "category": "general" - }, - { - "headline": "The co-founder of Stocktwits dumped chip stocks before their 20% slide. Where he\u2019s putting his money now.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-co-founder-of-stocktwits-dumped-chip-stocks-before-a-20-slide-where-hes-putting-his-money-now-07e8724f?mod=mw_rss_topstories", - "datetime": 1784641800, - "category": "general" - }, { "headline": "VAT to be cut from household electricity bills in October", "source": "BBC Business", @@ -523,13 +529,6 @@ "datetime": 1784629845, "category": "general" }, - { - "headline": "Ryanair broken window may have been caused by 'foreign object'", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cy9wq82q1pgo?at_medium=RSS&at_campaign=rss", - "datetime": 1784639449, - "category": "general" - }, { "headline": "Lindt's Easter chocolate sales fall after price hike", "source": "BBC Business", @@ -537,6 +536,13 @@ "datetime": 1784648278, "category": "general" }, + { + "headline": "Ryanair broken window may have been caused by 'foreign object'", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cy9wq82q1pgo?at_medium=RSS&at_campaign=rss", + "datetime": 1784639449, + "category": "general" + }, { "headline": "The 20-somethings betting big on tech stocks", "source": "BBC Business", @@ -566,10 +572,10 @@ "category": "general" }, { - "headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks", + "headline": "Union plans rail strikes over train safety concerns", "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss", - "datetime": 1784634161, + "url": "https://www.bbc.co.uk/news/articles/ce3q2kpkz84o?at_medium=RSS&at_campaign=rss", + "datetime": 1784653133, "category": "general" } ],