📊 Update market data 2026-07-21 18:29 UTC

This commit is contained in:
FX Radar Bot
2026-07-21 18:29:44 +00:00
parent 530e99b275
commit 038664271f
+288 -282
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-21T16:35:11.271837Z",
"generated_at": "2026-07-21T18:29:22.890034Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.73,
"y6m": null,
"y1": null,
"y2": 3.959,
"y2": 3.961,
"y3": null,
"y5": 4.366,
"y5": 4.371,
"y7": null,
"y10": 4.626,
"y10": 4.63,
"y20": null,
"y30": 5.133
"y30": 5.135
},
"US_yf": {
"US_3M": {
@@ -22,131 +22,131 @@
"timestamp": "2026-07-21 00:00:00"
},
"US_5Y": {
"price": 4.366,
"price": 4.371,
"prev_close": 4.328,
"change_pct": 0.88,
"change_pct": 0.99,
"timestamp": "2026-07-21 00:00:00"
},
"US_10Y": {
"price": 4.626,
"price": 4.63,
"prev_close": 4.598,
"change_pct": 0.61,
"change_pct": 0.7,
"timestamp": "2026-07-21 00:00:00"
},
"US_30Y": {
"price": 5.133,
"price": 5.135,
"prev_close": 5.118,
"change_pct": 0.29,
"change_pct": 0.33,
"timestamp": "2026-07-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4082.3,
"d1_pct": 1.8,
"w1_pct": 0.52,
"m1_pct": -3.36,
"price": 4077.3,
"d1_pct": 1.67,
"w1_pct": 0.4,
"m1_pct": -3.48,
"unit": "$/oz"
},
"silver": {
"price": 59.39,
"d1_pct": 4.56,
"w1_pct": 1.05,
"m1_pct": -10.36,
"price": 59.12,
"d1_pct": 4.08,
"w1_pct": 0.59,
"m1_pct": -10.77,
"unit": "$/oz"
},
"wti": {
"price": 84.19,
"d1_pct": 1.15,
"w1_pct": 6.11,
"m1_pct": 9.91,
"price": 84.24,
"d1_pct": 1.21,
"w1_pct": 6.18,
"m1_pct": 9.97,
"unit": "$/bbl"
},
"brent": {
"price": 90.97,
"d1_pct": 1.96,
"w1_pct": 7.36,
"m1_pct": 13.93,
"price": 90.89,
"d1_pct": 1.87,
"w1_pct": 7.27,
"m1_pct": 13.83,
"unit": "$/bbl"
},
"natgas": {
"price": 2.861,
"d1_pct": 0.03,
"w1_pct": -1.48,
"m1_pct": -11.51,
"price": 2.865,
"d1_pct": 0.17,
"w1_pct": -1.34,
"m1_pct": -11.38,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5655,
"d1_pct": 4.23,
"w1_pct": 3.72,
"m1_pct": 3.0,
"price": 6.523,
"d1_pct": 3.56,
"w1_pct": 3.05,
"m1_pct": 2.33,
"unit": "$/lb"
},
"wheat": {
"price": 673.0,
"d1_pct": -0.15,
"w1_pct": 6.61,
"m1_pct": 11.1,
"price": 678.25,
"d1_pct": 0.63,
"w1_pct": 7.45,
"m1_pct": 11.97,
"unit": "\u00a2/bu"
},
"corn": {
"price": 474.25,
"d1_pct": 5.51,
"w1_pct": 9.34,
"m1_pct": 13.59,
"price": 475.25,
"d1_pct": 5.73,
"w1_pct": 9.57,
"m1_pct": 13.83,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 748.62,
"d1_pct": 0.88,
"w1_pct": -0.43,
"m1_pct": 0.25
"price": 748.19,
"d1_pct": 0.82,
"w1_pct": -0.48,
"m1_pct": 0.19
},
"Nasdaq 100": {
"price": 708.85,
"d1_pct": 1.84,
"w1_pct": -1.51,
"m1_pct": -4.18
"price": 709.17,
"d1_pct": 1.88,
"w1_pct": -1.46,
"m1_pct": -4.14
},
"Russell 2000": {
"price": 295.93,
"d1_pct": 1.24,
"w1_pct": 0.48,
"m1_pct": 0.12
"price": 296.16,
"d1_pct": 1.32,
"w1_pct": 0.56,
"m1_pct": 0.19
},
"EM Equities": {
"price": 65.42,
"d1_pct": 2.93,
"w1_pct": -0.38,
"m1_pct": -7.59
"price": 65.375,
"d1_pct": 2.86,
"w1_pct": -0.45,
"m1_pct": -7.65
},
"China Large Cap": {
"price": 34.695,
"d1_pct": -0.98,
"w1_pct": 2.74,
"m1_pct": 4.19
"price": 34.645,
"d1_pct": -1.13,
"w1_pct": 2.59,
"m1_pct": 4.04
},
"Japan Equities": {
"price": 92.89,
"d1_pct": 2.72,
"w1_pct": -1.07,
"m1_pct": -3.5
"price": 92.755,
"d1_pct": 2.57,
"w1_pct": -1.21,
"m1_pct": -3.64
},
"Brazil Equities": {
"price": 35.525,
"d1_pct": 0.13,
"w1_pct": -1.4,
"m1_pct": 5.32
"price": 35.6337,
"d1_pct": 0.43,
"w1_pct": -1.1,
"m1_pct": 5.64
},
"Germany Equities": {
"price": 41.31,
"d1_pct": 1.08,
"w1_pct": -0.19,
"m1_pct": -0.51
"price": 41.305,
"d1_pct": 1.06,
"w1_pct": -0.21,
"m1_pct": -0.52
},
"UK Equities": {
"price": 46.755,
@@ -155,217 +155,223 @@
"m1_pct": 2.85
},
"US Dollar Index": {
"price": 28.455,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": 0.55
"price": 28.4705,
"d1_pct": 0.28,
"w1_pct": 0.28,
"m1_pct": 0.6
},
"Euro ETF": {
"price": 105.31,
"d1_pct": -0.06,
"w1_pct": -0.08,
"m1_pct": -0.37
"price": 105.24,
"d1_pct": -0.12,
"w1_pct": -0.14,
"m1_pct": -0.43
},
"Yen ETF": {
"price": 56.28,
"d1_pct": -0.32,
"w1_pct": -0.51,
"m1_pct": -1.0
"price": 56.24,
"d1_pct": -0.39,
"w1_pct": -0.58,
"m1_pct": -1.07
},
"GBP ETF": {
"price": 128.63,
"d1_pct": -0.44,
"w1_pct": -0.05,
"m1_pct": 1.51
"price": 128.71,
"d1_pct": -0.38,
"w1_pct": 0.02,
"m1_pct": 1.57
},
"AUD ETF": {
"price": 69.41,
"d1_pct": 0.1,
"w1_pct": 0.54,
"m1_pct": 0.07
"price": 69.3501,
"d1_pct": 0.01,
"w1_pct": 0.45,
"m1_pct": -0.02
},
"CAD ETF": {
"price": 69.36,
"d1_pct": -0.23,
"w1_pct": -0.12,
"m1_pct": 0.31
"price": 69.27,
"d1_pct": -0.36,
"w1_pct": -0.24,
"m1_pct": 0.18
},
"Gold ETF": {
"price": 373.9,
"d1_pct": 1.71,
"w1_pct": 0.47,
"m1_pct": -3.41
"price": 374.755,
"d1_pct": 1.95,
"w1_pct": 0.7,
"m1_pct": -3.19
},
"Oil ETF": {
"price": 128.28,
"d1_pct": 2.21,
"w1_pct": 6.75,
"m1_pct": 11.67
"price": 128.4301,
"d1_pct": 2.33,
"w1_pct": 6.87,
"m1_pct": 11.8
},
"Agriculture ETF": {
"price": 28.108,
"d1_pct": 0.31,
"w1_pct": 1.73,
"m1_pct": 5.55
"price": 28.145,
"d1_pct": 0.45,
"w1_pct": 1.86,
"m1_pct": 5.69
},
"Energy Sector": {
"price": 58.255,
"d1_pct": 0.54,
"w1_pct": 2.29,
"m1_pct": 9.12
"price": 58.315,
"d1_pct": 0.65,
"w1_pct": 2.4,
"m1_pct": 9.23
},
"Financials Sector": {
"price": 56.315,
"d1_pct": 0.49,
"w1_pct": 0.24,
"m1_pct": 5.49
"price": 56.135,
"d1_pct": 0.17,
"w1_pct": -0.08,
"m1_pct": 5.16
}
},
"fx": {
"EURUSD": {
"price": 1.1412,
"d1_pct": -0.14,
"w1_pct": 0.24,
"m1_pct": -0.45
"price": 1.1405,
"d1_pct": -0.2,
"w1_pct": 0.18,
"m1_pct": -0.5
},
"GBPUSD": {
"price": 1.3375,
"d1_pct": -0.53,
"w1_pct": 0.21,
"m1_pct": 1.27
"price": 1.338,
"d1_pct": -0.49,
"w1_pct": 0.24,
"m1_pct": 1.31
},
"USDJPY": {
"price": 162.994,
"d1_pct": 0.3,
"w1_pct": 0.35,
"m1_pct": 0.97
"price": 163.147,
"d1_pct": 0.39,
"w1_pct": 0.44,
"m1_pct": 1.06
},
"USDCHF": {
"price": 0.8123,
"d1_pct": 0.48,
"w1_pct": -0.3,
"m1_pct": 0.53
"price": 0.8129,
"d1_pct": 0.55,
"w1_pct": -0.22,
"m1_pct": 0.61
},
"AUDUSD": {
"price": 0.7008,
"d1_pct": 0.41,
"w1_pct": 1.29,
"m1_pct": 0.07
"price": 0.7007,
"d1_pct": 0.4,
"w1_pct": 1.28,
"m1_pct": 0.05
},
"NZDUSD": {
"price": 0.5833,
"d1_pct": -0.12,
"w1_pct": 1.21,
"m1_pct": 1.71
"price": 0.5832,
"d1_pct": -0.13,
"w1_pct": 1.2,
"m1_pct": 1.7
},
"USDCAD": {
"price": 1.4106,
"d1_pct": 0.62,
"w1_pct": -0.31,
"m1_pct": -0.48
},
"USDSEK": {
"price": 9.6946,
"d1_pct": 0.28,
"w1_pct": -0.2,
"m1_pct": 1.1
"price": 9.7056,
"d1_pct": 0.39,
"w1_pct": -0.09,
"m1_pct": 1.22
},
"USDNOK": {
"price": 9.6329,
"d1_pct": -0.12,
"w1_pct": -1.49,
"m1_pct": -0.67
"price": 9.6366,
"d1_pct": -0.08,
"w1_pct": -1.45,
"m1_pct": -0.63
},
"USDCNY": {
"price": 6.755,
"d1_pct": -0.26,
"price": 6.7554,
"d1_pct": -0.25,
"w1_pct": -0.36,
"m1_pct": -0.2
},
"USDMXN": {
"price": 17.3942,
"d1_pct": -0.83,
"w1_pct": -0.71,
"m1_pct": 0.27
"price": 17.3959,
"d1_pct": -0.82,
"w1_pct": -0.7,
"m1_pct": 0.28
},
"USDBRL": {
"price": 5.0735,
"d1_pct": -1.04,
"w1_pct": -1.45,
"m1_pct": -1.51
"price": 5.0682,
"d1_pct": -1.15,
"w1_pct": -1.55,
"m1_pct": -1.62
},
"USDZAR": {
"price": 16.4529,
"d1_pct": -0.61,
"w1_pct": -0.09,
"m1_pct": 0.02
"price": 16.449,
"d1_pct": -0.63,
"w1_pct": -0.11,
"m1_pct": -0.01
},
"USDINR": {
"price": 96.225,
"price": 96.23,
"d1_pct": -0.06,
"w1_pct": -0.08,
"w1_pct": -0.07,
"m1_pct": 2.01
},
"USDKRW": {
"price": 1479.33,
"d1_pct": -0.54,
"w1_pct": -1.23,
"m1_pct": -3.4
"price": 1480.38,
"d1_pct": -0.47,
"w1_pct": -1.16,
"m1_pct": -3.33
},
"USDTRY": {
"price": 47.1934,
"price": 47.1913,
"d1_pct": 0.11,
"w1_pct": 0.36,
"m1_pct": 1.6
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.7911,
"d1_pct": -0.16,
"w1_pct": -0.35,
"m1_pct": 2.2
"price": 3.7945,
"d1_pct": -0.07,
"w1_pct": -0.26,
"m1_pct": 2.29
},
"USDHUF": {
"price": 317.12,
"d1_pct": -0.19,
"w1_pct": 0.86,
"m1_pct": 3.52
"price": 317.24,
"d1_pct": -0.15,
"w1_pct": 0.9,
"m1_pct": 3.56
},
"USDCZK": {
"price": 21.2011,
"d1_pct": 0.07,
"w1_pct": -0.52,
"m1_pct": 0.55
"price": 21.203,
"d1_pct": 0.08,
"w1_pct": -0.51,
"m1_pct": 0.56
},
"USDSGD": {
"price": 1.2916,
"d1_pct": -0.04,
"w1_pct": -0.19,
"m1_pct": -0.06
"price": 1.2919,
"d1_pct": -0.02,
"w1_pct": -0.17,
"m1_pct": -0.04
},
"USDIDR": {
"price": 17904.0,
"d1_pct": -0.17,
"w1_pct": -1.14,
"m1_pct": 0.65
"price": 17880.0,
"d1_pct": -0.3,
"w1_pct": -1.28,
"m1_pct": 0.52
},
"USDTHB": {
"price": 33.69,
"d1_pct": 0.12,
"w1_pct": 0.54,
"m1_pct": 2.34
"price": 33.68,
"d1_pct": 0.09,
"w1_pct": 0.51,
"m1_pct": 2.31
},
"DXY": {
"price": 101.123,
"d1_pct": 0.13,
"w1_pct": 0.18,
"m1_pct": 0.27
"price": 101.184,
"d1_pct": 0.19,
"w1_pct": 0.24,
"m1_pct": 0.33
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.07,
"price": 17.11,
"prev_close": 18.65,
"change_pct": -8.47,
"change_pct": -8.26,
"timestamp": "2026-07-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.01,
"price": 26.89,
"prev_close": 28.53,
"change_pct": -5.33,
"change_pct": -5.75,
"timestamp": "2026-07-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -375,34 +381,34 @@
"timestamp": "2026-07-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.5052,
"price": 20.68,
"prev_close": 21.23,
"change_pct": -3.41,
"change_pct": -2.59,
"timestamp": "2026-07-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.635,
"d1_pct": -0.3,
"w1_pct": -0.53,
"m1_pct": -3.23,
"price": 83.615,
"d1_pct": -0.33,
"w1_pct": -0.55,
"m1_pct": -3.26,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.315,
"d1_pct": -0.24,
"w1_pct": -0.25,
"m1_pct": -0.78,
"price": 93.3044,
"d1_pct": -0.25,
"w1_pct": -0.26,
"m1_pct": -0.79,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9002,
"d1_pct": -0.07,
"w1_pct": -0.04,
"m1_pct": 0.18,
"price": 81.89,
"d1_pct": -0.09,
"w1_pct": -0.05,
"m1_pct": 0.17,
"country": "US",
"duration": "short"
},
@@ -423,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5233,
"d1_pct": -0.21,
"w1_pct": -0.21,
"m1_pct": -0.7,
"price": 22.525,
"d1_pct": -0.2,
"w1_pct": -0.2,
"m1_pct": -0.69,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Trump looks set to roll out a new set of tariffs. Will markets care?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-looks-set-to-roll-out-a-new-set-of-tariffs-will-markets-care-71097833?mod=mw_rss_topstories",
"datetime": 1784657760,
"category": "general"
},
{
"headline": "Your healthcare could now cost $185,500 in retirement \u2014 and that doesn\u2019t include long-term care",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-healthcare-could-now-cost-185-500-in-retirement-and-that-doesnt-include-long-term-care-5f4f6da8?mod=mw_rss_topstories",
"datetime": 1784656260,
"category": "general"
},
{
"headline": "Oil prices may fall, but gasoline prices won\u2019t. Look at the trap we\u2019re in.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-may-fall-but-gasoline-prices-wont-look-at-the-trap-were-in-7f4c3738?mod=mw_rss_topstories",
"datetime": 1784654340,
"category": "general"
},
{
"headline": "It\u2019s \u2018incredibly disrespectful\u2019 to do a virtual job interview by phone \u2014 but Gen Z is doing it anyway",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-incredibly-disrespectful-to-do-a-virtual-job-interview-by-phone-but-gen-z-is-doing-it-anyway-0d8486d7?mod=mw_rss_topstories",
"datetime": 1784653800,
"category": "general"
},
{
"headline": "Here\u2019s how to time your retirement to keep your healthcare costs down",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-time-your-retirement-to-keep-your-healthcare-costs-down-b1a4d427?mod=mw_rss_topstories",
"datetime": 1784652960,
"category": "general"
},
{
"headline": "An oil lifeline is under threat, and markets have yet to price in the growing crisis",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/an-oil-lifeline-is-under-threat-and-markets-have-yet-to-price-in-the-growing-crisis-801d53b1?mod=mw_rss_topstories",
"datetime": 1784652840,
"category": "general"
},
{
"headline": "SpaceX\u2019s stock looks to snap brutal losing streak as it heads for one of its best days yet",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-looks-to-snap-brutal-losing-streak-as-it-heads-for-one-of-its-best-days-yet-74220273?mod=mw_rss_topstories",
"datetime": 1784652240,
"category": "general"
},
{
"headline": "Microsoft has 3 secret weapons that could drive its stock 50% higher, analyst says",
"source": "MarketWatch",
@@ -453,55 +508,6 @@
"datetime": 1784646720,
"category": "general"
},
{
"headline": "Novo Nordisk\u2019s lawsuit against Eli Lilly over ads highlights intense competition in GLP-1 market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/novo-nordisk-sues-eli-lilly-over-ads-comparing-glp-1-medications-6b223080?mod=mw_rss_topstories",
"datetime": 1784646120,
"category": "general"
},
{
"headline": "Think this stock market is in a bubble? These earnings numbers say otherwise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/welcome-to-the-roaring-20s-heres-how-this-earnings-season-will-keep-the-bull-market-strong-4a70be72?mod=mw_rss_topstories",
"datetime": 1784646060,
"category": "general"
},
{
"headline": "Why Paramount could win if it loses the Warner Bros. Discovery deal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-paramount-could-win-if-it-loses-the-warner-bros-discovery-deal-5f174963?mod=mw_rss_topstories",
"datetime": 1784645580,
"category": "general"
},
{
"headline": "Tesla earnings are on deck, and investors will be looking to settle this major debate",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-earnings-are-on-deck-and-investors-will-be-looking-to-settle-this-major-debate-f5a11d0e?mod=mw_rss_topstories",
"datetime": 1784644320,
"category": "general"
},
{
"headline": "\u2018I have a $2,000 deductible\u2019: I reported a cracked windshield on my Hertz rental car. Can they charge me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-a-2-000-deductible-i-reported-a-cracked-windshield-on-my-hertz-rental-car-can-they-charge-me-1e07d28a?mod=mw_rss_topstories",
"datetime": 1784643300,
"category": "general"
},
{
"headline": "Do I use $300,000 of my $1.2 million retirement savings so my daughter can attend her dream college?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/do-i-use-300-000-of-my-1-2-million-retirement-savings-so-my-daughter-can-attend-her-dream-college-50842e7a?mod=mw_rss_topstories",
"datetime": 1784643300,
"category": "general"
},
{
"headline": "The co-founder of Stocktwits dumped chip stocks before their 20% slide. Where he\u2019s putting his money now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-co-founder-of-stocktwits-dumped-chip-stocks-before-a-20-slide-where-hes-putting-his-money-now-07e8724f?mod=mw_rss_topstories",
"datetime": 1784641800,
"category": "general"
},
{
"headline": "VAT to be cut from household electricity bills in October",
"source": "BBC Business",
@@ -523,13 +529,6 @@
"datetime": 1784629845,
"category": "general"
},
{
"headline": "Ryanair broken window may have been caused by 'foreign object'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy9wq82q1pgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784639449,
"category": "general"
},
{
"headline": "Lindt's Easter chocolate sales fall after price hike",
"source": "BBC Business",
@@ -537,6 +536,13 @@
"datetime": 1784648278,
"category": "general"
},
{
"headline": "Ryanair broken window may have been caused by 'foreign object'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy9wq82q1pgo?at_medium=RSS&at_campaign=rss",
"datetime": 1784639449,
"category": "general"
},
{
"headline": "The 20-somethings betting big on tech stocks",
"source": "BBC Business",
@@ -566,10 +572,10 @@
"category": "general"
},
{
"headline": "Trump slaps 50% tariffs on Canada and Carney vows to 'intensify' trade talks",
"headline": "Union plans rail strikes over train safety concerns",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cg4dzq3x3e1o?at_medium=RSS&at_campaign=rss",
"datetime": 1784634161,
"url": "https://www.bbc.co.uk/news/articles/ce3q2kpkz84o?at_medium=RSS&at_campaign=rss",
"datetime": 1784653133,
"category": "general"
}
],