gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-06 20:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-31 00:25 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-31 00:25:54 +00:00
parent 4a0587fec9
commit 033f1cccf9
1 changed files with 383 additions and 189 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+383 -189
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-30T22:24:07.891647Z",
"generated_at": "2026-07-31T00:25:32.470159Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 1.26,
"timestamp": "2026-07-30 00:00:00"
}
},
"UK": {
"y2": 4.3398,
"y10": 4.9888,
"y30": 5.7196
},
"Eurozone": {
"y2": 2.7877,
"y10": 3.1815,
"y30": 3.6582
},
"Japan": {
"y2": 1.4814,
"y10": 2.8037,
"y30": 3.9717
},
"Italy": {
"y2": 2.9781,
"y10": 3.9818
},
"France": {
"y10": 3.9707
},
"Spain": {
"y10": 3.6246
},
"Canada": {
"y2": 2.855,
"y10": 3.5905
},
"Australia": {
"y2": 4.54,
"y10": 4.9674
}
},
"commodities": {
"gold": {
"price": 4166.0,
"d1_pct": 3.25,
"w1_pct": 2.95,
"m1_pct": 3.56,
"price": 4160.7002,
"d1_pct": 3.12,
"w1_pct": 2.82,
"m1_pct": 3.43,
"unit": "$/oz"
},
"silver": {
"price": 59.31,
"d1_pct": 2.5,
"w1_pct": 2.62,
"m1_pct": -0.28,
"price": 59.36,
"d1_pct": 2.59,
"w1_pct": 2.7,
"m1_pct": -0.2,
"unit": "$/oz"
},
"wti": {
"price": 84.23,
"d1_pct": -0.27,
"w1_pct": -8.63,
"m1_pct": 21.19,
"price": 84.08,
"d1_pct": -0.45,
"w1_pct": -8.8,
"m1_pct": 20.98,
"unit": "$/bbl"
},
"brent": {
"price": 89.45,
"d1_pct": -1.42,
"w1_pct": -11.16,
"m1_pct": 22.67,
"price": 89.39,
"d1_pct": -1.49,
"w1_pct": -11.22,
"m1_pct": 22.59,
"unit": "$/bbl"
},
"natgas": {
"price": 2.745,
"d1_pct": 0.73,
"w1_pct": -5.86,
"m1_pct": -16.18,
"price": 2.752,
"d1_pct": 0.99,
"w1_pct": -5.62,
"m1_pct": -15.97,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.502,
"d1_pct": 3.64,
"w1_pct": 3.12,
"m1_pct": 5.0,
"price": 6.5,
"d1_pct": 3.61,
"w1_pct": 3.09,
"m1_pct": 4.97,
"unit": "$/lb"
},
"wheat": {
"price": 663.5,
"d1_pct": 0.42,
"w1_pct": -4.7,
"m1_pct": 14.25,
"price": 664.75,
"d1_pct": 0.61,
"w1_pct": -4.52,
"m1_pct": 14.46,
"unit": "\u00a2/bu"
},
"corn": {
"price": 468.5,
"d1_pct": 4.34,
"w1_pct": 0.97,
"m1_pct": 13.51,
"price": 469.5,
"d1_pct": 4.57,
"w1_pct": 1.19,
"m1_pct": 13.75,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.153,
"d1_pct": 1.26,
"w1_pct": 1.04,
"m1_pct": 1.02
"price": 1.1529,
"d1_pct": 0.54,
"w1_pct": 1.34,
"m1_pct": 1.32
},
"GBPUSD": {
"price": 1.3466,
"d1_pct": 1.35,
"w1_pct": 0.68,
"m1_pct": 1.63
"price": 1.3463,
"d1_pct": 0.72,
"w1_pct": 1.13,
"m1_pct": 1.38
},
"USDJPY": {
"price": 159.726,
"d1_pct": -2.53,
"w1_pct": -2.06,
"m1_pct": -1.78
"price": 160.215,
"d1_pct": -1.89,
"w1_pct": -2.21,
"m1_pct": -1.43
},
"USDCHF": {
"price": 0.8054,
"d1_pct": -1.72,
"w1_pct": -1.09,
"m1_pct": -0.41
"price": 0.8056,
"d1_pct": -0.96,
"w1_pct": -1.38,
"m1_pct": -0.44
},
"AUDUSD": {
"price": 0.703,
"d1_pct": 0.79,
"w1_pct": 0.57,
"m1_pct": 1.69
"price": 0.7032,
"d1_pct": 1.05,
"w1_pct": 0.94,
"m1_pct": 2.03
},
"NZDUSD": {
"price": 0.588,
"d1_pct": 1.69,
"w1_pct": 1.13,
"m1_pct": 3.61
"price": 0.5879,
"d1_pct": 1.32,
"w1_pct": 1.81,
"m1_pct": 3.58
},
"USDCAD": {
"price": 1.4007,
"d1_pct": -0.7,
"w1_pct": -0.56,
"m1_pct": -1.39
"price": 1.4009,
"d1_pct": -0.19,
"w1_pct": -0.54,
"m1_pct": -1.47
},
"USDSEK": {
"price": 9.532,
"d1_pct": -1.64,
"w1_pct": -1.69,
"m1_pct": -1.79
"price": 9.5346,
"d1_pct": -1.1,
"w1_pct": -2.27,
"m1_pct": -1.9
},
"USDNOK": {
"price": 9.5221,
"d1_pct": -1.65,
"w1_pct": -0.72,
"m1_pct": -3.9
"price": 9.5266,
"d1_pct": -0.69,
"w1_pct": -0.89,
"m1_pct": -3.86
},
"USDCNY": {
"price": 6.7438,
"d1_pct": -0.4,
"w1_pct": -0.42,
"m1_pct": -0.73
"price": 6.7408,
"d1_pct": -0.37,
"w1_pct": -0.47,
"m1_pct": -0.79
},
"USDMXN": {
"price": 17.343,
"d1_pct": -0.54,
"w1_pct": -0.33,
"m1_pct": -0.86
"price": 17.3318,
"d1_pct": -0.63,
"w1_pct": -1.04,
"m1_pct": -1.27
},
"USDBRL": {
"price": 5.0707,
"d1_pct": -1.1,
"w1_pct": -0.51,
"m1_pct": -2.87
"price": 5.1271,
"d1_pct": -0.19,
"w1_pct": 1.28,
"m1_pct": -0.92
},
"USDZAR": {
"price": 16.4854,
"d1_pct": -1.3,
"w1_pct": 0.56,
"m1_pct": 0.68
"price": 16.4899,
"d1_pct": -1.02,
"w1_pct": -1.94,
"m1_pct": 0.58
},
"USDINR": {
"price": 95.67,
"d1_pct": 0.07,
"w1_pct": -0.92,
"m1_pct": 0.79
"price": 95.68,
"d1_pct": -0.05,
"w1_pct": -1.24,
"m1_pct": 0.28
},
"USDKRW": {
"price": 1421.71,
"d1_pct": -2.16,
"w1_pct": -3.65,
"m1_pct": -8.19
"price": 1427.1801,
"d1_pct": -1.05,
"w1_pct": -3.18,
"m1_pct": -8.03
},
"USDTRY": {
"price": 47.4614,
"d1_pct": 0.16,
"w1_pct": 0.53,
"m1_pct": 1.73
"price": 47.5121,
"d1_pct": 0.3,
"w1_pct": 0.41,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7338,
"d1_pct": -1.67,
"w1_pct": -1.48,
"m1_pct": -0.82
"price": 3.7364,
"d1_pct": -0.87,
"w1_pct": -1.81,
"m1_pct": -0.91
},
"USDHUF": {
"price": 314.08,
"d1_pct": -0.49,
"w1_pct": -1.33,
"m1_pct": 0.95
},
"USDCZK": {
"price": 20.9702,
"d1_pct": -1.17,
"w1_pct": -0.94,
"m1_pct": -1.2
},
"USDSGD": {
"price": 1.2815,
"d1_pct": -0.84,
"w1_pct": -0.74,
"m1_pct": -0.98
},
"USDIDR": {
"price": 18073.0,
"d1_pct": 0.11,
"w1_pct": 0.87,
"price": 314.33,
"d1_pct": -0.64,
"w1_pct": -1.76,
"m1_pct": 0.77
},
"USDCZK": {
"price": 20.992,
"d1_pct": -0.34,
"w1_pct": -1.23,
"m1_pct": -1.33
},
"USDSGD": {
"price": 1.282,
"d1_pct": -0.52,
"w1_pct": -0.84,
"m1_pct": -1.05
},
"USDIDR": {
"price": 18079.0,
"d1_pct": 0.14,
"w1_pct": 0.9,
"m1_pct": 0.8
},
"USDTHB": {
"price": 33.37,
"d1_pct": -0.54,
"w1_pct": -1.18,
"m1_pct": 0.33
"price": 33.34,
"d1_pct": -0.36,
"w1_pct": -1.45,
"m1_pct": 0.06
},
"DXY": {
"price": 99.969,
"d1_pct": -0.82,
"w1_pct": -1.44,
"m1_pct": -1.21
"price": 100.086,
"d1_pct": -0.71,
"w1_pct": -1.33,
"m1_pct": -1.09
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6125,
"d1_pct": 0.29,
"w1_pct": 0.92,
"m1_pct": -1.33,
"price": 9.585,
"d1_pct": -0.52,
"w1_pct": 0.21,
"m1_pct": -1.57,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.995,
"d1_pct": -0.33,
"w1_pct": 0.77,
"m1_pct": -3.42,
"price": 136.445,
"d1_pct": -0.66,
"w1_pct": 0.91,
"m1_pct": -3.9,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,27 @@
}
},
"news": [
{
"headline": "My friend and her husband own real estate. How can her children from a previous marriage get their fair share?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-friend-and-her-husband-own-extensive-real-estate-how-can-her-children-from-a-previous-marriage-get-their-fair-share-3eb17c20?mod=mw_rss_topstories",
"datetime": 1785456960,
"category": "general"
},
{
"headline": "Empty seats? Concert giant Live Nation says ticket sales are actually at record levels.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/empty-seats-concert-giant-live-nation-says-ticket-sales-are-actually-at-record-levels-461252db?mod=mw_rss_topstories",
"datetime": 1785456840,
"category": "general"
},
{
"headline": "Jersey Mike\u2019s spent almost \u2018zero dollars\u2019 on digital marketing. That\u2019s now changing.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jersey-mikes-spent-almost-zero-dollars-on-digital-marketing-thats-now-changing-9738485d?mod=mw_rss_topstories",
"datetime": 1785450240,
"category": "general"
},
{
"headline": "Implosion of Situational Awareness hedge fund has Wall Street betting the bottom is in for the AI trade",
"source": "MarketWatch",
@@ -488,24 +542,31 @@
"category": "general"
},
{
"headline": "Warsh\u2019s Wall Street cred takes a hit as investors doubt the Fed chair\u2019s inflation-fighting resolve",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warshs-wall-street-cred-takes-a-hit-as-investors-doubt-the-fed-chairs-inflation-fighting-resolve-82be4f77?mod=mw_rss_topstories",
"datetime": 1785438120,
"headline": "Thames Water boss says leakage targets 'not realistic'",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c04kd3gl1gpo?at_medium=RSS&at_campaign=rss",
"datetime": 1785452797,
"category": "general"
},
{
"headline": "The warning signal insiders are sending",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-warning-signal-insiders-are-sending-f0538ddf?mod=mw_rss_topstories",
"datetime": 1785437340,
"headline": "Anthropic says AI models hacked three firms during tests",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz7dl7w8y7po?at_medium=RSS&at_campaign=rss",
"datetime": 1785456526,
"category": "general"
},
{
"headline": "\u2018Don\u2019t get suckered like I did\u2019: I paid $185 to the wrong passport website. Can I get my money back?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dont-get-suckered-like-i-did-i-paid-185-to-the-wrong-passport-website-can-i-get-my-money-back-3a781412?mod=mw_rss_topstories",
"datetime": 1785436200,
"headline": "'I pay \u00a3580 a month to live in a disused care home': Property guardians show us around",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4kvge1pyvo?at_medium=RSS&at_campaign=rss",
"datetime": 1785452741,
"category": "general"
},
{
"headline": "Apple warns of future 'supply constraints' for Mac, iPhone, iPad",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c204nw64xwno?at_medium=RSS&at_campaign=rss",
"datetime": 1785453942,
"category": "general"
},
{
@@ -515,6 +576,13 @@
"datetime": 1785447129,
"category": "general"
},
{
"headline": "India wants to join the strawberry superpowers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8x274xxxpwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785449049,
"category": "general"
},
{
"headline": "Bank holds interest rates but says it is ready to raise them if Iran war escalates",
"source": "BBC Business",
@@ -529,13 +597,6 @@
"datetime": 1785432866,
"category": "general"
},
{
"headline": "Burnham says he told Trump UK will be pragmatic about North Sea oil",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70gr75xzg5o?at_medium=RSS&at_campaign=rss",
"datetime": 1785428348,
"category": "general"
},
{
"headline": "Hundreds of jobs to go at Jaguar Land Rover",
"source": "BBC Business",
@@ -544,38 +605,10 @@
"category": "general"
},
{
"headline": "India wants to join the strawberry superpowers",
"headline": "Burnham says he told Trump UK will be pragmatic about North Sea oil",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8x274xxxpwo?at_medium=RSS&at_campaign=rss",
"datetime": 1785449049,
"category": "general"
},
{
"headline": "US economic growth sees surprise slowdown in second quarter",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd0xvrmlx2eo?at_medium=RSS&at_campaign=rss",
"datetime": 1785421481,
"category": "general"
},
{
"headline": "Shell profits double as oil prices rise due to Iran war",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cpq8n45r5e8o?at_medium=RSS&at_campaign=rss",
"datetime": 1785402989,
"category": "general"
},
{
"headline": "Virtual interviews don't show bosses your personality, says Burnham",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4g4dkr40deo?at_medium=RSS&at_campaign=rss",
"datetime": 1785438295,
"category": "general"
},
{
"headline": "Beauty Pie founder on how she dropped out of university and built five beauty businesses",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8jngmk93p9o?at_medium=RSS&at_campaign=rss",
"datetime": 1785366138,
"url": "https://www.bbc.co.uk/news/articles/c70gr75xzg5o?at_medium=RSS&at_campaign=rss",
"datetime": 1785428348,
"category": "general"
}
],
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.258,
"change": -0.023,
"pct_change": -0.5373,
"date": "2026-07-30",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.677,
"change": -0.007,
"pct_change": -0.1494,
"date": "2026-07-30",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.214,
"change": 0.01,
"pct_change": 0.1922,
"date": "2026-07-30",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3398,
"change": -0.123,
"pct_change": -2.7561,
"date": "2026-07-30",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9888,
"change": -0.0606,
"pct_change": -1.2001,
"date": "2026-07-30",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7196,
"change": -0.0326,
"pct_change": -0.5667,
"date": "2026-07-30",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7877,
"change": -0.0317,
"pct_change": -1.1244,
"date": "2026-07-30",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1815,
"change": -0.001,
"pct_change": -0.0314,
"date": "2026-07-30",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6582,
"change": 0.0234,
"pct_change": 0.6438,
"date": "2026-07-30",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4814,
"change": 0.0033,
"pct_change": 0.2233,
"date": "2026-07-30",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8037,
"change": 0.0525,
"pct_change": 1.9083,
"date": "2026-07-30",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9717,
"change": 0.0355,
"pct_change": 0.9019,
"date": "2026-07-30",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9781,
"change": -0.0339,
"pct_change": -1.1255,
"date": "2026-07-30",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9818,
"change": -0.001,
"pct_change": -0.0251,
"date": "2026-07-30",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9707,
"change": 0.0083,
"pct_change": 0.2095,
"date": "2026-07-30",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6246,
"change": 0.0138,
"pct_change": 0.3822,
"date": "2026-07-30",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.855,
"change": -0.0113,
"pct_change": -0.3942,
"date": "2026-07-30",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5905,
"change": -0.0036,
"pct_change": -0.1002,
"date": "2026-07-30",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.54,
"change": 0.0123,
"pct_change": 0.2717,
"date": "2026-07-30",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9674,
"change": 0.0375,
"pct_change": 0.7607,
"date": "2026-07-30",
"label": "Australia 10Y",
"country": "Australia"
}
}
}