📊 Update market data 2026-07-31 03:02 UTC

This commit is contained in:
FX Radar Bot
2026-07-31 03:02:12 +00:00
parent 033f1cccf9
commit 01f3781390
+153 -347
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-31T00:25:32.470159Z",
"generated_at": "2026-07-31T03:01:12.868876Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 1.26,
"timestamp": "2026-07-30 00:00:00"
}
},
"UK": {
"y2": 4.3398,
"y10": 4.9888,
"y30": 5.7196
},
"Eurozone": {
"y2": 2.7877,
"y10": 3.1815,
"y30": 3.6582
},
"Japan": {
"y2": 1.4814,
"y10": 2.8037,
"y30": 3.9717
},
"Italy": {
"y2": 2.9781,
"y10": 3.9818
},
"France": {
"y10": 3.9707
},
"Spain": {
"y10": 3.6246
},
"Canada": {
"y2": 2.855,
"y10": 3.5905
},
"Australia": {
"y2": 4.54,
"y10": 4.9674
}
},
"commodities": {
"gold": {
"price": 4160.7002,
"d1_pct": 3.12,
"w1_pct": 2.82,
"m1_pct": 3.43,
"price": 4134.2998,
"d1_pct": 2.47,
"w1_pct": 2.17,
"m1_pct": 2.77,
"unit": "$/oz"
},
"silver": {
"price": 59.36,
"d1_pct": 2.59,
"w1_pct": 2.7,
"m1_pct": -0.2,
"price": 58.72,
"d1_pct": 1.48,
"w1_pct": 1.6,
"m1_pct": -1.27,
"unit": "$/oz"
},
"wti": {
"price": 84.08,
"d1_pct": -0.45,
"w1_pct": -8.8,
"m1_pct": 20.98,
"price": 82.18,
"d1_pct": -2.7,
"w1_pct": -10.86,
"m1_pct": 18.24,
"unit": "$/bbl"
},
"brent": {
"price": 89.39,
"d1_pct": -1.49,
"w1_pct": -11.22,
"m1_pct": 22.59,
"price": 87.8,
"d1_pct": -3.24,
"w1_pct": -12.8,
"m1_pct": 20.41,
"unit": "$/bbl"
},
"natgas": {
"price": 2.752,
"d1_pct": 0.99,
"w1_pct": -5.62,
"m1_pct": -15.97,
"price": 2.768,
"d1_pct": 1.58,
"w1_pct": -5.08,
"m1_pct": -15.48,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5,
"d1_pct": 3.61,
"w1_pct": 3.09,
"m1_pct": 4.97,
"price": 6.488,
"d1_pct": 3.42,
"w1_pct": 2.9,
"m1_pct": 4.77,
"unit": "$/lb"
},
"wheat": {
"price": 664.75,
"d1_pct": 0.61,
"w1_pct": -4.52,
"m1_pct": 14.46,
"price": 657.75,
"d1_pct": -0.45,
"w1_pct": -5.53,
"m1_pct": 13.26,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.5,
"d1_pct": 4.57,
"w1_pct": 1.19,
"m1_pct": 13.75,
"price": 468.75,
"d1_pct": 4.4,
"w1_pct": 1.02,
"m1_pct": 13.57,
"unit": "\u00a2/bu"
}
},
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1529,
"d1_pct": 0.54,
"w1_pct": 1.34,
"m1_pct": 1.32
"price": 1.1515,
"d1_pct": 0.42,
"w1_pct": 1.22,
"m1_pct": 1.21
},
"GBPUSD": {
"price": 1.3463,
"d1_pct": 0.72,
"w1_pct": 1.13,
"m1_pct": 1.38
"price": 1.3451,
"d1_pct": 0.62,
"w1_pct": 1.04,
"m1_pct": 1.29
},
"USDJPY": {
"price": 160.215,
"d1_pct": -1.89,
"w1_pct": -2.21,
"m1_pct": -1.43
"price": 160.513,
"d1_pct": -1.71,
"w1_pct": -2.03,
"m1_pct": -1.25
},
"USDCHF": {
"price": 0.8056,
"d1_pct": -0.96,
"w1_pct": -1.38,
"m1_pct": -0.44
"price": 0.8069,
"d1_pct": -0.8,
"w1_pct": -1.22,
"m1_pct": -0.28
},
"AUDUSD": {
"price": 0.7032,
"d1_pct": 1.05,
"w1_pct": 0.94,
"m1_pct": 2.03
"price": 0.7027,
"d1_pct": 0.97,
"w1_pct": 0.86,
"m1_pct": 1.96
},
"NZDUSD": {
"price": 0.5879,
"d1_pct": 1.32,
"w1_pct": 1.81,
"m1_pct": 3.58
"price": 0.5872,
"d1_pct": 1.19,
"w1_pct": 1.69,
"m1_pct": 3.46
},
"USDCAD": {
"price": 1.4009,
"d1_pct": -0.19,
"w1_pct": -0.54,
"m1_pct": -1.47
"price": 1.4018,
"d1_pct": -0.13,
"w1_pct": -0.48,
"m1_pct": -1.4
},
"USDSEK": {
"price": 9.5346,
"d1_pct": -1.1,
"w1_pct": -2.27,
"m1_pct": -1.9
"price": 9.5471,
"d1_pct": -0.97,
"w1_pct": -2.15,
"m1_pct": -1.77
},
"USDNOK": {
"price": 9.5266,
"d1_pct": -0.69,
"w1_pct": -0.89,
"m1_pct": -3.86
"price": 9.5409,
"d1_pct": -0.54,
"w1_pct": -0.74,
"m1_pct": -3.72
},
"USDCNY": {
"price": 6.7408,
"d1_pct": -0.37,
"w1_pct": -0.47,
"m1_pct": -0.79
"price": 6.7472,
"d1_pct": -0.28,
"w1_pct": -0.37,
"m1_pct": -0.69
},
"USDMXN": {
"price": 17.3318,
"d1_pct": -0.63,
"w1_pct": -1.04,
"m1_pct": -1.27
"price": 17.342,
"d1_pct": -0.57,
"w1_pct": -0.98,
"m1_pct": -1.21
},
"USDBRL": {
"price": 5.1271,
"d1_pct": -0.19,
"w1_pct": 1.28,
"m1_pct": -0.92
"price": 5.061,
"d1_pct": -1.29,
"w1_pct": -0.7,
"m1_pct": -3.06
},
"USDZAR": {
"price": 16.4899,
"d1_pct": -1.02,
"w1_pct": -1.94,
"m1_pct": 0.58
"price": 16.5119,
"d1_pct": -0.89,
"w1_pct": -1.81,
"m1_pct": 0.71
},
"USDINR": {
"price": 95.68,
"d1_pct": -0.05,
"w1_pct": -1.24,
"m1_pct": 0.28
"price": 95.67,
"d1_pct": -0.06,
"w1_pct": -1.25,
"m1_pct": 0.26
},
"USDKRW": {
"price": 1427.1801,
"d1_pct": -1.05,
"w1_pct": -3.18,
"m1_pct": -8.03
"price": 1437.78,
"d1_pct": -0.31,
"w1_pct": -2.46,
"m1_pct": -7.35
},
"USDTRY": {
"price": 47.5121,
"price": 47.5111,
"d1_pct": 0.3,
"w1_pct": 0.41,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7364,
"d1_pct": -0.87,
"w1_pct": -1.81,
"m1_pct": -0.91
"price": 3.7413,
"d1_pct": -0.74,
"w1_pct": -1.68,
"m1_pct": -0.78
},
"USDHUF": {
"price": 314.33,
"d1_pct": -0.64,
"w1_pct": -1.76,
"m1_pct": 0.77
"price": 314.79,
"d1_pct": -0.49,
"w1_pct": -1.62,
"m1_pct": 0.92
},
"USDCZK": {
"price": 20.992,
"d1_pct": -0.34,
"w1_pct": -1.23,
"m1_pct": -1.33
"price": 21.032,
"d1_pct": -0.15,
"w1_pct": -1.04,
"m1_pct": -1.14
},
"USDSGD": {
"price": 1.282,
"d1_pct": -0.52,
"w1_pct": -0.84,
"m1_pct": -1.05
"price": 1.2838,
"d1_pct": -0.38,
"w1_pct": -0.69,
"m1_pct": -0.91
},
"USDIDR": {
"price": 18079.0,
"d1_pct": 0.14,
"w1_pct": 0.9,
"m1_pct": 0.8
"price": 18073.0,
"d1_pct": -0.03,
"w1_pct": 0.59,
"m1_pct": 0.42
},
"USDTHB": {
"price": 33.34,
"d1_pct": -0.36,
"w1_pct": -1.45,
"m1_pct": 0.06
"price": 33.42,
"d1_pct": -0.12,
"w1_pct": -1.21,
"m1_pct": 0.3
},
"DXY": {
"price": 100.086,
"d1_pct": -0.71,
"w1_pct": -1.33,
"m1_pct": -1.09
"price": 100.188,
"d1_pct": -0.61,
"w1_pct": -1.22,
"m1_pct": -0.99
}
},
"volatility": {
@@ -471,6 +438,20 @@
}
},
"news": [
{
"headline": "Corporate insiders are sending warning signals about the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-warning-signal-insiders-are-sending-f0538ddf?mod=mw_rss_topstories",
"datetime": 1785457860,
"category": "general"
},
{
"headline": "\u2018Don\u2019t get suckered like I did\u2019: I paid $185 to the wrong passport website. Can I get my money back?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dont-get-suckered-like-i-did-i-paid-185-to-the-wrong-passport-website-can-i-get-my-money-back-3a781412?mod=mw_rss_topstories",
"datetime": 1785457440,
"category": "general"
},
{
"headline": "My friend and her husband own real estate. How can her children from a previous marriage get their fair share?",
"source": "MarketWatch",
@@ -527,20 +508,6 @@
"datetime": 1785443460,
"category": "general"
},
{
"headline": "Micron, Sandisk and other chip stocks get major boosts in the wake of Microsoft\u2019s earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/micron-sandisk-and-other-chip-stocks-get-major-boosts-in-the-wake-of-microsofts-earnings-25460e61?mod=mw_rss_topstories",
"datetime": 1785443160,
"category": "general"
},
{
"headline": "Why Microsoft\u2019s stock soared to a historic gain after earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-microsofts-stock-is-soaring-toward-a-historic-gain-after-earnings-96cd5b1e?mod=mw_rss_topstories",
"datetime": 1785442860,
"category": "general"
},
{
"headline": "Thames Water boss says leakage targets 'not realistic'",
"source": "BBC Business",
@@ -549,10 +516,10 @@
"category": "general"
},
{
"headline": "Anthropic says AI models hacked three firms during tests",
"headline": "Anthropic says Claude AI hacked three firms during cyber tests",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz7dl7w8y7po?at_medium=RSS&at_campaign=rss",
"datetime": 1785456526,
"datetime": 1785461474,
"category": "general"
},
{
@@ -562,6 +529,13 @@
"datetime": 1785452741,
"category": "general"
},
{
"headline": "Three things we learned about AI from Big Tech earnings",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp87m46g392o?at_medium=RSS&at_campaign=rss",
"datetime": 1785461510,
"category": "general"
},
{
"headline": "Apple warns of future 'supply constraints' for Mac, iPhone, iPad",
"source": "BBC Business",
@@ -569,13 +543,6 @@
"datetime": 1785453942,
"category": "general"
},
{
"headline": "Andy Burnham to give regional mayors share of income tax",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4g3eyg60e0o?at_medium=RSS&at_campaign=rss",
"datetime": 1785447129,
"category": "general"
},
{
"headline": "India wants to join the strawberry superpowers",
"source": "BBC Business",
@@ -583,6 +550,13 @@
"datetime": 1785449049,
"category": "general"
},
{
"headline": "Andy Burnham to give regional mayors share of income tax",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4g3eyg60e0o?at_medium=RSS&at_campaign=rss",
"datetime": 1785447129,
"category": "general"
},
{
"headline": "Bank holds interest rates but says it is ready to raise them if Iran war escalates",
"source": "BBC Business",
@@ -603,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cq6dmjv1jpdo?at_medium=RSS&at_campaign=rss",
"datetime": 1785430397,
"category": "general"
},
{
"headline": "Burnham says he told Trump UK will be pragmatic about North Sea oil",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c70gr75xzg5o?at_medium=RSS&at_campaign=rss",
"datetime": 1785428348,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.258,
"change": -0.023,
"pct_change": -0.5373,
"date": "2026-07-30",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.677,
"change": -0.007,
"pct_change": -0.1494,
"date": "2026-07-30",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.214,
"change": 0.01,
"pct_change": 0.1922,
"date": "2026-07-30",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3398,
"change": -0.123,
"pct_change": -2.7561,
"date": "2026-07-30",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9888,
"change": -0.0606,
"pct_change": -1.2001,
"date": "2026-07-30",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7196,
"change": -0.0326,
"pct_change": -0.5667,
"date": "2026-07-30",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7877,
"change": -0.0317,
"pct_change": -1.1244,
"date": "2026-07-30",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1815,
"change": -0.001,
"pct_change": -0.0314,
"date": "2026-07-30",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6582,
"change": 0.0234,
"pct_change": 0.6438,
"date": "2026-07-30",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4814,
"change": 0.0033,
"pct_change": 0.2233,
"date": "2026-07-30",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.8037,
"change": 0.0525,
"pct_change": 1.9083,
"date": "2026-07-30",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9717,
"change": 0.0355,
"pct_change": 0.9019,
"date": "2026-07-30",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9781,
"change": -0.0339,
"pct_change": -1.1255,
"date": "2026-07-30",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9818,
"change": -0.001,
"pct_change": -0.0251,
"date": "2026-07-30",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.9707,
"change": 0.0083,
"pct_change": 0.2095,
"date": "2026-07-30",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6246,
"change": 0.0138,
"pct_change": 0.3822,
"date": "2026-07-30",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.855,
"change": -0.0113,
"pct_change": -0.3942,
"date": "2026-07-30",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5905,
"change": -0.0036,
"pct_change": -0.1002,
"date": "2026-07-30",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.54,
"change": 0.0123,
"pct_change": 0.2717,
"date": "2026-07-30",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9674,
"change": 0.0375,
"pct_change": 0.7607,
"date": "2026-07-30",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}