gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 03:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-17 08:18 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-17 08:18:30 +00:00
parent 4856c31d1b
commit 00f371391a
1 changed files with 114 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+114 -114
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-17T07:49:21.559626Z",
"generated_at": "2026-08-17T08:18:11.975251Z",
"yields": {
"US": {
"y1m": null,
@@ -43,31 +43,31 @@
},
"commodities": {
"gold": {
"price": 4463.3999,
"d1_pct": 1.89,
"w1_pct": 2.33,
"m1_pct": 11.23,
"price": 4455.2998,
"d1_pct": 1.71,
"w1_pct": 2.14,
"m1_pct": 11.03,
"unit": "$/oz"
},
"silver": {
"price": 65.995,
"d1_pct": 1.55,
"w1_pct": 1.37,
"m1_pct": 17.77,
"price": 65.655,
"d1_pct": 1.03,
"w1_pct": 0.84,
"m1_pct": 17.16,
"unit": "$/oz"
},
"wti": {
"price": 81.69,
"d1_pct": -0.86,
"w1_pct": -0.54,
"m1_pct": -0.97,
"price": 82.11,
"d1_pct": -0.35,
"w1_pct": -0.02,
"m1_pct": -0.46,
"unit": "$/bbl"
},
"brent": {
"price": 88.17,
"d1_pct": -0.4,
"w1_pct": 0.51,
"m1_pct": 0.08,
"price": 88.71,
"d1_pct": 0.21,
"w1_pct": 1.13,
"m1_pct": 0.69,
"unit": "$/bbl"
},
"natgas": {
@@ -78,24 +78,24 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.69,
"d1_pct": 1.37,
"w1_pct": 1.45,
"m1_pct": 7.56,
"price": 6.6705,
"d1_pct": 1.08,
"w1_pct": 1.15,
"m1_pct": 7.24,
"unit": "$/lb"
},
"wheat": {
"price": 688.25,
"d1_pct": 2.0,
"w1_pct": 7.46,
"m1_pct": 0.81,
"price": 685.75,
"d1_pct": 1.63,
"w1_pct": 7.06,
"m1_pct": 0.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 485.0,
"d1_pct": 5.66,
"w1_pct": 10.67,
"m1_pct": 9.05,
"price": 484.5,
"d1_pct": 5.56,
"w1_pct": 10.55,
"m1_pct": 8.94,
"unit": "\u00a2/bu"
}
},
@@ -140,13 +140,13 @@
"price": 33.93,
"d1_pct": 0.47,
"w1_pct": -3.99,
"m1_pct": -5.43
"m1_pct": -3.96
},
"Germany Equities": {
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.11
"m1_pct": 7.08
},
"UK Equities": {
"price": 48.26,
@@ -164,7 +164,7 @@
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.7
"m1_pct": 1.23
},
"Yen ETF": {
"price": 57.58,
@@ -206,7 +206,7 @@
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.18
"m1_pct": 0.65
},
"Energy Sector": {
"price": 61.91,
@@ -224,33 +224,33 @@
"fx": {
"EURUSD": {
"price": 1.1612,
"d1_pct": 0.71,
"w1_pct": 0.75,
"m1_pct": 1.23
"d1_pct": 0.66,
"w1_pct": 0.48,
"m1_pct": 1.46
},
"GBPUSD": {
"price": 1.3564,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.63
"price": 1.3566,
"d1_pct": 0.56,
"w1_pct": 0.56,
"m1_pct": 0.65
},
"USDJPY": {
"price": 158.944,
"d1_pct": -0.3,
"w1_pct": 0.67,
"m1_pct": -2.11
"price": 158.995,
"d1_pct": -0.27,
"w1_pct": 0.7,
"m1_pct": -2.08
},
"USDCHF": {
"price": 0.8083,
"d1_pct": -0.71,
"w1_pct": 0.02,
"m1_pct": -0.0
"price": 0.8082,
"d1_pct": -0.72,
"w1_pct": 0.01,
"m1_pct": -0.01
},
"AUDUSD": {
"price": 0.7124,
"d1_pct": 0.85,
"w1_pct": 0.85,
"m1_pct": 1.77
"price": 0.7121,
"d1_pct": 0.82,
"w1_pct": 0.82,
"m1_pct": 1.74
},
"NZDUSD": {
"price": 0.5921,
@@ -260,33 +260,33 @@
},
"USDCAD": {
"price": 1.3855,
"d1_pct": -0.61,
"w1_pct": -1.13,
"d1_pct": -0.52,
"w1_pct": -0.69,
"m1_pct": -1.3
},
"USDSEK": {
"price": 9.4852,
"d1_pct": -0.75,
"price": 9.4847,
"d1_pct": -0.76,
"w1_pct": 0.02,
"m1_pct": -1.6
"m1_pct": -1.61
},
"USDNOK": {
"price": 9.4121,
"d1_pct": -0.97,
"w1_pct": -0.89,
"m1_pct": -2.62
"price": 9.4093,
"d1_pct": -1.0,
"w1_pct": -0.92,
"m1_pct": -2.65
},
"USDCNY": {
"price": 6.7378,
"d1_pct": -0.07,
"w1_pct": -0.14,
"m1_pct": -0.51
"price": 6.7375,
"d1_pct": -0.08,
"w1_pct": -0.15,
"m1_pct": -0.52
},
"USDMXN": {
"price": 17.0068,
"d1_pct": -0.14,
"w1_pct": -0.77,
"m1_pct": -2.3
"price": 17.005,
"d1_pct": -0.15,
"w1_pct": -0.78,
"m1_pct": -2.31
},
"USDBRL": {
"price": 5.2158,
@@ -295,52 +295,52 @@
"m1_pct": 2.0
},
"USDZAR": {
"price": 16.1423,
"d1_pct": -0.25,
"w1_pct": -0.06,
"m1_pct": -1.58
"price": 16.1611,
"d1_pct": -0.14,
"w1_pct": 0.06,
"m1_pct": -1.46
},
"USDINR": {
"price": 95.592,
"d1_pct": 0.2,
"w1_pct": 0.4,
"m1_pct": -1.1
"price": 95.605,
"d1_pct": 0.21,
"w1_pct": 0.41,
"m1_pct": -1.08
},
"USDKRW": {
"price": 1412.3,
"d1_pct": -0.32,
"w1_pct": 0.38,
"m1_pct": -4.5
"price": 1411.15,
"d1_pct": -0.4,
"w1_pct": 0.29,
"m1_pct": -4.58
},
"USDTRY": {
"price": 47.899,
"price": 47.8966,
"d1_pct": 0.04,
"w1_pct": 0.44,
"w1_pct": 0.43,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.7105,
"price": 3.7108,
"d1_pct": -0.66,
"w1_pct": -0.18,
"m1_pct": -1.79
},
"USDHUF": {
"price": 311.905,
"d1_pct": -0.85,
"w1_pct": -0.71,
"m1_pct": -1.19
"price": 312.039,
"d1_pct": -0.81,
"w1_pct": -0.67,
"m1_pct": -1.15
},
"USDCZK": {
"price": 20.851,
"d1_pct": -0.61,
"w1_pct": -0.6,
"m1_pct": -1.38
"price": 20.858,
"d1_pct": -0.57,
"w1_pct": -0.57,
"m1_pct": -1.35
},
"USDSGD": {
"price": 1.2755,
"d1_pct": -0.37,
"price": 1.2756,
"d1_pct": -0.36,
"w1_pct": -0.24,
"m1_pct": -1.13
"m1_pct": -1.12
},
"USDIDR": {
"price": 17820.0,
@@ -355,17 +355,17 @@
"m1_pct": -1.73
},
"DXY": {
"price": 99.335,
"d1_pct": -0.34,
"w1_pct": -0.48,
"m1_pct": -1.4
"price": 99.366,
"d1_pct": -0.31,
"w1_pct": -0.44,
"m1_pct": -1.37
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.97,
"price": 14.93,
"prev_close": 14.25,
"change_pct": 5.05,
"change_pct": 4.77,
"timestamp": "2026-08-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.45,
"m1_pct": -0.38,
"country": "US",
"duration": "medium"
},
@@ -408,31 +408,31 @@
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.09,
"m1_pct": 0.31,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6125,
"d1_pct": 0.13,
"w1_pct": -0.13,
"m1_pct": -0.13,
"price": 9.61,
"d1_pct": 0.1,
"w1_pct": -0.16,
"m1_pct": -0.16,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.06,
"d1_pct": 0.25,
"w1_pct": -0.4,
"m1_pct": -0.38,
"price": 134.82,
"d1_pct": 0.07,
"w1_pct": -0.58,
"m1_pct": -0.55,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": -0.13,
"m1_pct": -0.3,
"w1_pct": 0.04,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
@@ -523,7 +523,7 @@
"category": "general"
},
{
"headline": "If Meta loses this trial, Instagram and Facebook could change forever",
"headline": "Instagram and Facebook could change forever if Meta loses child privacy trial",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1786942825,